妈妈 Historical Data

妈妈 Page 6
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.0₅692
+0.00%
$-- $373,064
9:44 AM $0.0₅69
+1.15%
$-- $368,851
9:41 AM $0.0₅686
+0.00%
$-- $369,099
9:40 AM $0.0₅682
+0.00%
$-- $371,529
9:38 AM $0.0₅687
+0.00%
$-- $369,112
9:36 AM $0.0₅681
+0.00%
$-- $372,174
9:35 AM $0.0₅687
+0.00%
$-- $370,425
9:33 AM $0.0₅683
+0.00%
$-- $372,254
9:32 AM $0.0₅687
+0.00%
$-- $369,671
9:29 AM $0.0₅682
+0.94%
$-- $366,901
9:27 AM $0.0₅679
+0.00%
$-- $365,548
9:25 AM $0.0₅671
+0.00%
$-- $368,472
9:24 AM $0.0₅677
+0.00%
$-- $367,015
9:22 AM $0.0₅675
+0.00%
$-- $371,848
9:21 AM $0.0₅683
+0.00%
$-- $369,943
9:18 AM $0.0₅68
+0.97%
$-- $366,708
9:15 AM $0.0₅675
+0.45%
$-- $365,836
9:12 AM $0.0₅681
+0.00%
$-- $369,385
9:11 AM $0.0₅678
+0.00%
$-- $371,410
9:10 AM $0.0₅682
+0.00%
$-- $368,547
9:07 AM $0.0₅676
-0.19%
$-- $368,766
9:04 AM $0.0₅671
+0.15%
$-- $365,533
9:02 AM $0.0₅67
+0.00%
$-- $366,233
9:01 AM $0.0₅67
+0.00%
$-- $364,859
9:00 AM $0.0₅668
+0.00%
$-- $366,162
8:58 AM $0.0₅671
+0.00%
$-- $363,369
8:57 AM $0.0₅666
+0.00%
$-- $366,707
8:55 AM $0.0₅673
+0.00%
$-- $363,955
8:53 AM $0.0₅667
-0.91%
$-- $367,109
8:50 AM $0.0₅672
+0.16%
$-- $366,971
8:47 AM $0.0₅674
+0.00%
$-- $366,106
8:46 AM $0.0₅669
+0.00%
$-- $367,249
8:44 AM $0.0₅671
+0.00%
$-- $363,156
8:43 AM $0.0₅663
+0.00%
$-- $366,954
8:41 AM $0.0₅671
+0.00%
$-- $367,101
8:39 AM $0.0₅668
-0.61%
$-- $368,968
8:36 AM $0.0₅663
+0.00%
$-- $362,400
8:35 AM $0.0₅658
+0.00%
$-- $366,941
8:33 AM $0.0₅667
+0.00%
$-- $367,011
8:32 AM $0.0₅666
+0.00%
$-- $370,504
8:30 AM $0.0₅673
+0.00%
$-- $366,018
8:28 AM $0.0₅665
-0.23%
$-- $366,508
8:25 AM $0.0₅663
+0.92%
$-- $361,547
8:22 AM $0.0₅658
+0.00%
$-- $362,359
8:21 AM $0.0₅655
+0.00%
$-- $365,269
8:19 AM $0.0₅661
+0.00%
$-- $364,212
8:17 AM $0.0₅657
+0.00%
$-- $363,756
8:16 AM $0.0₅656
+0.00%
$-- $363,674
8:14 AM $0.0₅655
+0.00%
$-- $367,052
8:13 AM $0.0₅662
+0.00%
$-- $363,931