妈妈 Historical Data

妈妈 Page 8
Download
Date Close Price change Market cap Trading volume
8:16 AM $0.0₅656
+0.00%
$-- $363,674
8:14 AM $0.0₅655
+0.00%
$-- $367,052
8:13 AM $0.0₅662
+0.00%
$-- $363,931
8:10 AM $0.0₅655
-0.48%
$-- $366,577
8:07 AM $0.0₅659
+0.47%
$-- $365,631
8:05 AM $0.0₅66
+0.00%
$-- $368,559
8:03 AM $0.0₅66
+0.00%
$-- $370,382
8:02 AM $0.0₅663
+0.00%
$-- $368,311
7:59 AM $0.0₅66
-0.88%
$-- $372,331
7:56 AM $0.0₅66
+0.00%
$-- $365,709
7:55 AM $0.0₅654
+0.00%
$-- $366,260
7:53 AM $0.0₅655
+0.00%
$-- $363,555
7:52 AM $0.0₅65
+0.00%
$-- $365,447
7:50 AM $0.0₅654
+0.00%
$-- $363,211
7:48 AM $0.0₅648
-0.27%
$-- $364,351
7:45 AM $0.0₅648
+1.06%
$-- $359,709
7:42 AM $0.0₅646
+0.00%
$-- $361,520
7:41 AM $0.0₅644
+0.00%
$-- $364,121
7:39 AM $0.0₅649
+0.00%
$-- $362,212
7:37 AM $0.0₅644
+0.00%
$-- $364,481
7:36 AM $0.0₅647
+0.00%
$-- $363,177
7:34 AM $0.0₅644
+0.00%
$-- $365,809
7:33 AM $0.0₅649
+0.00%
$-- $365,167
7:30 AM $0.0₅648
+1.34%
$-- $360,448
7:27 AM $0.0₅646
+0.00%
$-- $364,013
7:26 AM $0.0₅645
+0.00%
$-- $364,574
7:25 AM $0.0₅646
-0.03%
$-- $366,496
7:23 AM $0.0₅646
+0.00%
$-- $368,556
7:22 AM $0.0₅65
+0.00%
$-- $367,839
7:19 AM $0.0₅648
-0.26%
$-- $368,731
7:16 AM $0.0₅645
+0.61%
$-- $363,800
7:13 AM $0.0₅642
+0.00%
$-- $358,315
7:12 AM $0.0₅632
+0.00%
$-- $360,868
7:10 AM $0.0₅637
+0.00%
$-- $359,353
7:09 AM $0.0₅633
+0.00%
$-- $361,679
7:07 AM $0.0₅637
+0.00%
$-- $360,831
7:05 AM $0.0₅635
+0.00%
$-- $364,786
7:04 AM $0.0₅64
+0.00%
$-- $359,055
7:02 AM $0.0₅631
+0.00%
$-- $358,521
7:01 AM $0.0₅629
+0.00%
$-- $359,189
6:58 AM $0.0₅63
+1.05%
$-- $355,731
6:56 AM $0.0₅629
+0.00%
$-- $356,296
6:54 AM $0.0₅624
+0.00%
$-- $359,919
6:53 AM $0.0₅63
+0.00%
$-- $359,819
6:51 AM $0.0₅629
+0.00%
$-- $360,794
6:50 AM $0.0₅63
+0.00%
$-- $357,766
6:47 AM $0.0₅624
+1.07%
$-- $354,140
6:44 AM $0.0₅623
+0.00%
$-- $354,609
6:43 AM $0.0₅618
+0.00%
$-- $355,007
6:41 AM $0.0₅619
+0.00%
$-- $354,862