妈妈 Historical Data

妈妈 Page 9
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.0₅663
+0.00%
$-- $366,954
8:41 AM $0.0₅671
+0.00%
$-- $367,101
8:39 AM $0.0₅668
-0.61%
$-- $368,968
8:36 AM $0.0₅663
+0.00%
$-- $362,400
8:35 AM $0.0₅658
+0.00%
$-- $366,941
8:33 AM $0.0₅667
+0.00%
$-- $367,011
8:32 AM $0.0₅666
+0.00%
$-- $370,504
8:30 AM $0.0₅673
+0.00%
$-- $366,018
8:28 AM $0.0₅665
-0.23%
$-- $366,508
8:25 AM $0.0₅663
+0.92%
$-- $361,547
8:22 AM $0.0₅658
+0.00%
$-- $362,359
8:21 AM $0.0₅655
+0.00%
$-- $365,269
8:19 AM $0.0₅661
+0.00%
$-- $364,212
8:17 AM $0.0₅657
+0.00%
$-- $363,756
8:16 AM $0.0₅656
+0.00%
$-- $363,674
8:14 AM $0.0₅655
+0.00%
$-- $367,052
8:13 AM $0.0₅662
+0.00%
$-- $363,931
8:10 AM $0.0₅655
-0.48%
$-- $366,577
8:07 AM $0.0₅659
+0.47%
$-- $365,631
8:05 AM $0.0₅66
+0.00%
$-- $368,559
8:03 AM $0.0₅66
+0.00%
$-- $370,382
8:02 AM $0.0₅663
+0.00%
$-- $368,311
7:59 AM $0.0₅66
-0.88%
$-- $372,331
7:56 AM $0.0₅66
+0.00%
$-- $365,709
7:55 AM $0.0₅654
+0.00%
$-- $366,260
7:53 AM $0.0₅655
+0.00%
$-- $363,555
7:52 AM $0.0₅65
+0.00%
$-- $365,447
7:50 AM $0.0₅654
+0.00%
$-- $363,211
7:48 AM $0.0₅648
-0.27%
$-- $364,351
7:45 AM $0.0₅648
+1.06%
$-- $359,709
7:42 AM $0.0₅646
+0.00%
$-- $361,520
7:41 AM $0.0₅644
+0.00%
$-- $364,121
7:39 AM $0.0₅649
+0.00%
$-- $362,212
7:37 AM $0.0₅644
+0.00%
$-- $364,481
7:36 AM $0.0₅647
+0.00%
$-- $363,177
7:34 AM $0.0₅644
+0.00%
$-- $365,809
7:33 AM $0.0₅649
+0.00%
$-- $365,167
7:30 AM $0.0₅648
+1.34%
$-- $360,448
7:27 AM $0.0₅646
+0.00%
$-- $364,013
7:26 AM $0.0₅645
+0.00%
$-- $364,574
7:25 AM $0.0₅646
-0.03%
$-- $366,496
7:23 AM $0.0₅646
+0.00%
$-- $368,556
7:22 AM $0.0₅65
+0.00%
$-- $367,839
7:19 AM $0.0₅648
-0.26%
$-- $368,731
7:16 AM $0.0₅645
+0.61%
$-- $363,800
7:13 AM $0.0₅642
+0.00%
$-- $358,315
7:12 AM $0.0₅632
+0.00%
$-- $360,868
7:10 AM $0.0₅637
+0.00%
$-- $359,353
7:09 AM $0.0₅633
+0.00%
$-- $361,679
7:07 AM $0.0₅637
+0.00%
$-- $360,831