妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.0₅797
+0.68%
$-- $385,007
3:08 PM $0.0₅799
+0.00%
$-- $388,645
3:07 PM $0.0₅797
+0.00%
$-- $389,748
3:05 PM $0.0₅799
+0.00%
$-- $385,343
3:03 PM $0.0₅791
+0.00%
$-- $389,891
3:02 PM $0.0₅8
+0.00%
$-- $386,850
2:59 PM $0.0₅792
+0.28%
$-- $386,102
2:57 PM $0.0₅793
+0.00%
$-- $384,610
2:56 PM $0.0₅786
+0.00%
$-- $386,874
2:54 PM $0.0₅79
+0.00%
$-- $383,543
2:52 PM $0.0₅783
+0.00%
$-- $383,947
2:51 PM $0.0₅783
+0.00%
$-- $379,573
2:49 PM $0.0₅775
+0.00%
$-- $381,310
2:48 PM $0.0₅779
+0.00%
$-- $380,047
2:45 PM $0.0₅776
+0.34%
$-- $378,605
2:42 PM $0.0₅78
+0.00%
$-- $379,850
2:41 PM $0.0₅775
+0.00%
$-- $382,828
2:39 PM $0.0₅781
+0.00%
$-- $381,041
2:38 PM $0.0₅778
+0.00%
$-- $382,922
2:36 PM $0.0₅78
+0.00%
$-- $378,230
2:34 PM $0.0₅771
+0.00%
$-- $380,848
2:33 PM $0.0₅777
+0.00%
$-- $376,337
2:30 PM $0.0₅767
+0.10%
$-- $376,056
2:27 PM $0.0₅773
+1.02%
$-- $375,914
2:24 PM $0.0₅767
+0.00%
$-- $375,344
2:23 PM $0.0₅763
+0.00%
$-- $378,728
2:22 PM $0.0₅771
+0.00%
$-- $378,098
2:19 PM $0.0₅77
+0.00%
$-- $381,314
2:18 PM $0.0₅775
+0.00%
$-- $379,295
2:15 PM $0.0₅769
+0.86%
$-- $375,409
2:12 PM $0.0₅77
+0.49%
$-- $377,322
2:09 PM $0.0₅77
+0.00%
$-- $379,529
2:08 PM $0.0₅768
+0.00%
$-- $381,275
2:07 PM $0.0₅771
+0.00%
$-- $377,604
2:04 PM $0.0₅765
-0.58%
$-- $380,987
2:01 PM $0.0₅766
+1.06%
$-- $374,727
1:58 PM $0.0₅762
+0.46%
$-- $374,720
1:56 PM $0.0₅764
+0.00%
$-- $376,077
1:54 PM $0.0₅758
+0.00%
$-- $376,761
1:53 PM $0.0₅759
+0.00%
$-- $376,579
1:50 PM $0.0₅758
-0.75%
$-- $379,995
1:47 PM $0.0₅763
+0.87%
$-- $376,266
1:44 PM $0.0₅758
+0.00%
$-- $375,746
1:43 PM $0.0₅754
+0.00%
$-- $380,130
1:41 PM $0.0₅763
+0.00%
$-- $375,426
1:39 PM $0.0₅755
-1.07%
$-- $380,208
1:36 PM $0.0₅761
+0.37%
$-- $377,047
1:33 PM $0.0₅766
+0.00%
$-- $380,563
1:32 PM $0.0₅764
+0.00%
$-- $382,274
1:30 PM $0.0₅767
+0.00%
$-- $381,446
Download