TENDIES Historical Data

TENDIES
Download
Date Close Price change Market cap Trading volume
Today $0.018
-1.26%
$18.29 million $3.49 million
Yesterday $0.0151
-9.14%
$14.57 million $3.28 million
Aug 27, 2026 $0.0171
-2.97%
$16.57 million $2.7 million
Aug 26, 2026 $0.0181
+17.84%
$17.63 million $3.35 million
Aug 25, 2026 $0.0162
-23.36%
$15.37 million $2.43 million
Aug 24, 2026 $0.0211
+12.67%
$21.09 million $2.96 million
Aug 23, 2026 $0.0187
+36.73%
$18.72 million $2.81 million
Aug 22, 2026 $0.0137
+3.45%
$13.68 million $1.96 million
Aug 21, 2026 $0.0132
-7.50%
$13.22 million $2.3 million
Aug 20, 2026 $0.0143
+3.44%
$14.31 million $1.91 million
Aug 19, 2026 $0.0138
+42.72%
$13.83 million $2.44 million
Aug 18, 2026 $0.00969
-3.64%
$9.68 million $1.85 million
Aug 17, 2026 $0.0101
-8.50%
$10.06 million $2.48 million
Aug 16, 2026 $0.011
-12.66%
$10.99 million $1.89 million
Aug 15, 2026 $0.0126
-15.25%
$12.59 million $2.1 million
Aug 14, 2026 $0.0148
-15.91%
$14.85 million $2.15 million
Aug 13, 2026 $0.0177
-7.47%
$17.63 million $2.76 million
Aug 12, 2026 $0.0191
-10.90%
$19.07 million $2.94 million
Aug 11, 2026 $0.0214
-7.25%
$21.4 million $2.5 million
Aug 10, 2026 $0.0231
+19.85%
$23.03 million $2.36 million
Aug 9, 2026 $0.0193
-5.65%
$19.24 million $2.18 million
Aug 8, 2026 $0.0204
+19.47%
$20.4 million $2.5 million
Aug 7, 2026 $0.017
-4.31%
$17.08 million $2.84 million
Aug 6, 2026 $0.0178
-32.14%
$17.95 million $3.5 million
Aug 5, 2026 $0.0262
+29.57%
$26.01 million $3.59 million
Aug 4, 2026 $0.0203
+13.49%
$20.04 million $3.17 million
Aug 3, 2026 $0.0178
+22.34%
$18.13 million $2.69 million
Aug 2, 2026 $0.0146
+14.03%
$14.59 million $1.97 million
Aug 1, 2026 $0.0128
+0.43%
$12.78 million $1.97 million
Jul 31, 2026 $0.0125
-32.15%
$12.74 million $2.16 million
Jul 30, 2026 $0.0184
+40.05%
$18.41 million $3.37 million
Jul 29, 2026 $0.0127
+27.40%
$13.13 million $2.54 million
Jul 28, 2026 $0.00894
-20.97%
$9.96 million $2.23 million
Jul 27, 2026 $0.0113
-15.16%
$11.32 million $2.14 million
Jul 26, 2026 $0.0134
+1.26%
$13.3 million $1.76 million
Jul 25, 2026 $0.0132
-11.72%
$13.21 million $2.45 million
Jul 24, 2026 $0.0146
-16.62%
$14.95 million $3.61 million
Jul 23, 2026 $0.0175
+47.47%
$17.49 million $7.53 million
Jul 22, 2026 $0.0104
-16.40%
$11.9 million $5.65 million
Jul 21, 2026 $0.0124
-32.81%
$12.51 million $5.11 million
Jul 20, 2026 $0.0185
-13.15%
$18.4 million $7.36 million
Jul 19, 2026 $0.0213
-19.59%
$21.36 million $5.8 million
Jul 18, 2026 $0.0266
+15.79%
$26.31 million $8.44 million
Jul 17, 2026 $0.0229
+38.04%
$23 million $17.31 million
Jul 16, 2026 $0.0166
+34.64%
$16.53 million $16.17 million
Download