TENDIES Historical Data

TENDIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.01%
$ 18.58 million $ 2.09 million
Yesterday $ 0.0204
+19.47%
$ 20.4 million $ 2.5 million
Aug 7, 2026 $ 0.017
-4.31%
$ 17.08 million $ 2.84 million
Aug 6, 2026 $ 0.0178
-32.14%
$ 17.95 million $ 3.5 million
Aug 5, 2026 $ 0.0262
+29.57%
$ 26.01 million $ 3.59 million
Aug 4, 2026 $ 0.0203
+13.49%
$ 20.04 million $ 3.17 million
Aug 3, 2026 $ 0.0178
+22.34%
$ 18.13 million $ 2.69 million
Aug 2, 2026 $ 0.0146
+14.03%
$ 14.59 million $ 1.97 million
Aug 1, 2026 $ 0.0128
+0.43%
$ 12.78 million $ 1.97 million
Jul 31, 2026 $ 0.0125
-32.15%
$ 12.74 million $ 2.16 million
Jul 30, 2026 $ 0.0184
+40.05%
$ 18.41 million $ 3.37 million
Jul 29, 2026 $ 0.0127
+27.40%
$ 13.13 million $ 2.54 million
Jul 28, 2026 $ 0.00894
-20.97%
$ 9.96 million $ 2.23 million
Jul 27, 2026 $ 0.0113
-15.16%
$ 11.32 million $ 2.14 million
Jul 26, 2026 $ 0.0134
+1.26%
$ 13.3 million $ 1.76 million
Jul 25, 2026 $ 0.0132
-11.72%
$ 13.21 million $ 2.45 million
Jul 24, 2026 $ 0.0146
-16.62%
$ 14.95 million $ 3.61 million
Jul 23, 2026 $ 0.0175
+47.47%
$ 17.49 million $ 7.53 million
Jul 22, 2026 $ 0.0104
-16.40%
$ 11.9 million $ 5.65 million
Jul 21, 2026 $ 0.0124
-32.81%
$ 12.51 million $ 5.11 million
Jul 20, 2026 $ 0.0185
-13.15%
$ 18.4 million $ 7.36 million
Jul 19, 2026 $ 0.0213
-19.59%
$ 21.36 million $ 5.8 million
Jul 18, 2026 $ 0.0266
+15.79%
$ 26.31 million $ 8.44 million
Jul 17, 2026 $ 0.0229
+38.04%
$ 23 million $ 17.31 million
Jul 16, 2026 $ 0.0166
+34.64%
$ 16.53 million $ 16.17 million
Download