Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.0325
+1.91%
$32.52 million $7.64 million
Sep 2, 5 PM $0.0319
+22.18%
$31.91 million $7.54 million
Sep 2, 4 PM $0.0261
-5.90%
$26.12 million $6.08 million
Sep 2, 3 PM $0.0278
+7.34%
$27.75 million $6.48 million
Sep 2, 2 PM $0.0259
-10.12%
$25.86 million $6.15 million
Sep 2, 1 PM $0.0288
+0.79%
$28.77 million $6.63 million
Sep 2, 12 PM $0.0285
+1.49%
$28.55 million $6.62 million
Sep 2, 11 AM $0.0281
+11.69%
$28.13 million $6.4 million
Sep 2, 10 AM $0.0252
-5.73%
$25.17 million $5.8 million
Sep 2, 9 AM $0.0267
+13.34%
$26.69 million $6.09 million
Sep 2, 8 AM $0.0236
-9.54%
$23.55 million $5.43 million
Sep 2, 7 AM $0.026
+6.88%
$26.04 million $5.83 million
Sep 2, 6 AM $0.0244
-3.63%
$24.37 million $5.52 million
Sep 2, 5 AM $0.0253
+4.80%
$25.25 million $5.45 million
Sep 2, 4 AM $0.0241
-10.36%
$24.1 million $5.19 million
Sep 2, 3 AM $0.0269
+11.38%
$26.91 million $5.57 million
Sep 2, 2 AM $0.0241
+39.76%
$24.09 million $4.9 million
Sep 2, 1 AM $0.0173
-4.01%
$17.26 million $3.55 million
Sep 2, 12 AM $0.0181
+0.50%
$18.06 million $3.63 million
Sep 1, 11 PM $0.018
-1.32%
$18 million $3.72 million
Sep 1, 10 PM $0.0183
+4.09%
$18.28 million $3.81 million
Sep 1, 9 PM $0.0176
+16.77%
$17.55 million $3.62 million
Sep 1, 8 PM $0.0149
-6.86%
$14.89 million $3.16 million
Sep 1, 7 PM $0.016
+5.98%
$15.99 million $3.2 million
Sep 1, 6 PM $0.0151
-4.51%
$15.08 million $2.98 million
Sep 1, 5 PM $0.0158
-2.33%
$15.81 million $3.12 million
Sep 1, 4 PM $0.0162
+5.34%
$16.18 million $3.22 million
Sep 1, 3 PM $0.0155
+1.13%
$15.45 million $3.42 million
Sep 1, 2 PM $0.0153
+0.63%
$15.28 million $3.45 million
Sep 1, 1 PM $0.0152
-9.58%
$15.18 million $3.46 million
Sep 1, 12 PM $0.0169
+5.31%
$16.9 million $3.75 million
Sep 1, 11 AM $0.0161
-0.80%
$16.05 million $3.59 million
Sep 1, 10 AM $0.0162
-5.88%
$16.19 million $3.59 million
Sep 1, 9 AM $0.0172
-1.26%
$17.2 million $3.7 million
Sep 1, 8 AM $0.0175
-5.12%
$17.46 million $3.73 million
Sep 1, 7 AM $0.0184
+6.02%
$18.39 million $3.84 million
Sep 1, 6 AM $0.0173
+6.60%
$17.34 million $3.63 million
Sep 1, 5 AM $0.0163
-1.29%
$16.29 million $3.46 million
Sep 1, 4 AM $0.0165
-8.77%
$16.48 million $3.46 million
Sep 1, 3 AM $0.0181
+11.32%
$18.06 million $3.63 million
Sep 1, 2 AM $0.0162
-0.51%
$16.22 million $3.39 million
Sep 1, 1 AM $0.0163
+7.38%
$16.3 million $3.49 million
Sep 1, 12 AM $0.0152
-3.72%
$15.18 million $3.39 million
Aug 31, 11 PM $0.0158
-5.30%
$15.77 million $3.36 million
Aug 31, 10 PM $0.0166
-3.86%
$16.6 million $3.49 million
Aug 31, 9 PM $0.0173
-2.44%
$17.27 million $3.55 million
Aug 31, 8 PM $0.0177
-3.77%
$17.7 million $3.58 million
Aug 31, 7 PM $0.0184
-5.35%
$18.4 million $3.68 million
Aug 31, 6 PM $0.0194
+5.58%
$19.44 million $3.82 million
Aug 31, 5 PM $0.0184
+0.63%
$18.41 million $3.63 million