TENDIES Historical Data

TENDIES Page 14
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.015
-0.46%
$ 14.93 million $ 15.31 million
10:47 AM $ 0.0151
-0.20%
$ 14.93 million $ 15.38 million
10:46 AM $ 0.0151
+0.08%
$ 14.93 million $ 15.4 million
10:45 AM $ 0.0151
-0.02%
$ 14.93 million $ 15.4 million
10:44 AM $ 0.0151
+0.05%
$ 15.1 million $ 15.38 million
10:43 AM $ 0.0151
-0.04%
$ 15.1 million $ 15.42 million
10:42 AM $ 0.0151
-0.41%
$ 15.1 million $ 15.42 million
10:41 AM $ 0.0152
-0.37%
$ 15.1 million $ 15.47 million
10:40 AM $ 0.0152
+0.22%
$ 15.1 million $ 15.46 million
10:39 AM $ 0.0152
-0.88%
$ 15.19 million $ 15.44 million
10:38 AM $ 0.0154
+5.39%
$ 15.19 million $ 15.2 million
10:37 AM $ 0.0146
-0.06%
$ 15.19 million $ 14.92 million
10:36 AM $ 0.0146
+0.18%
$ 15.19 million $ 14.91 million
10:35 AM $ 0.0145
+0.05%
$ 15.19 million $ 14.9 million
10:34 AM $ 0.0145
-0.01%
$ 14.48 million $ 14.87 million
10:33 AM $ 0.0145
+0.22%
$ 14.48 million $ 14.89 million
10:32 AM $ 0.0145
+0.12%
$ 14.48 million $ 14.84 million
10:31 AM $ 0.0144
+0.02%
$ 14.48 million $ 14.82 million
10:30 AM $ 0.0144
+0.20%
$ 14.48 million $ 14.82 million
10:29 AM $ 0.0144
-0.05%
$ 14.41 million $ 14.81 million
10:28 AM $ 0.0144
+0.01%
$ 14.41 million $ 14.84 million
10:27 AM $ 0.0144
+0.01%
$ 14.41 million $ 14.85 million
10:26 AM $ 0.0144
+0.76%
$ 14.41 million $ 14.86 million
10:25 AM $ 0.0143
+0.51%
$ 14.41 million $ 14.75 million
10:24 AM $ 0.0141
+0.10%
$ 14.15 million $ 14.67 million
10:23 AM $ 0.0141
+0.34%
$ 14.15 million $ 14.63 million
10:22 AM $ 0.0141
+0.52%
$ 14.15 million $ 14.56 million
10:21 AM $ 0.014
+0.57%
$ 14.15 million $ 14.52 million
10:20 AM $ 0.0139
-0.11%
$ 14.15 million $ 14.52 million
10:19 AM $ 0.0139
+0.26%
$ 13.93 million $ 14.57 million
10:18 AM $ 0.0139
+0.25%
$ 13.93 million $ 14.54 million
10:17 AM $ 0.0138
-0.16%
$ 13.93 million $ 14.5 million
10:16 AM $ 0.0139
+0.00%
$ 13.93 million $ 14.53 million
10:15 AM $ 0.0139
-0.06%
$ 13.93 million $ 14.55 million
10:14 AM $ 0.0139
+0.01%
$ 13.86 million $ 14.55 million
10:13 AM $ 0.0139
-0.50%
$ 13.86 million $ 14.54 million
10:12 AM $ 0.0139
-0.13%
$ 13.86 million $ 14.62 million
10:11 AM $ 0.014
+0.00%
$ 13.86 million $ 14.63 million
10:10 AM $ 0.0139
+0.27%
$ 13.86 million $ 14.62 million
10:09 AM $ 0.0139
+0.43%
$ 13.9 million $ 14.58 million
10:08 AM $ 0.0138
+0.09%
$ 13.9 million $ 14.54 million
10:07 AM $ 0.0138
+0.04%
$ 13.9 million $ 14.53 million
10:06 AM $ 0.0138
+0.36%
$ 13.9 million $ 14.49 million
10:05 AM $ 0.0136
+0.25%
$ 13.9 million $ 14.32 million
10:04 AM $ 0.0135
+0.89%
$ 13.54 million $ 14.29 million
10:03 AM $ 0.0134
+0.47%
$ 13.54 million $ 14.2 million
10:02 AM $ 0.0134
-0.79%
$ 13.54 million $ 14.1 million
10:01 AM $ 0.0135
-0.09%
$ 13.54 million $ 14.26 million
10:00 AM $ 0.0135
-0.78%
$ 13.54 million $ 14.3 million
9:59 AM $ 0.0136
+0.20%
$ 13.61 million $ 14.34 million