TENDIES Historical Data

TENDIES Page 16
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0147
+0.19%
$ 14.71 million $ 15 million
11:19 AM $ 0.0147
+0.06%
$ 14.67 million $ 14.98 million
11:18 AM $ 0.0146
-0.05%
$ 14.67 million $ 14.95 million
11:17 AM $ 0.0146
+0.01%
$ 14.67 million $ 14.95 million
11:16 AM $ 0.0146
-0.39%
$ 14.67 million $ 15.06 million
11:15 AM $ 0.0148
+0.00%
$ 14.67 million $ 15.06 million
11:14 AM $ 0.0148
+0.05%
$ 14.75 million $ 15.06 million
11:13 AM $ 0.0148
-0.18%
$ 14.75 million $ 15.06 million
11:12 AM $ 0.0148
-0.10%
$ 14.75 million $ 15.09 million
11:11 AM $ 0.0148
-0.07%
$ 14.75 million $ 15.09 million
11:10 AM $ 0.0148
+0.19%
$ 14.75 million $ 15.11 million
11:09 AM $ 0.0148
-1.12%
$ 14.78 million $ 15.21 million
11:08 AM $ 0.015
-0.85%
$ 14.78 million $ 15.21 million
11:07 AM $ 0.0151
+0.12%
$ 14.78 million $ 15.32 million
11:06 AM $ 0.0151
+0.17%
$ 14.78 million $ 15.31 million
11:05 AM $ 0.015
+0.07%
$ 14.78 million $ 15.28 million
11:04 AM $ 0.015
+0.10%
$ 15.02 million $ 15.28 million
11:03 AM $ 0.015
-0.07%
$ 15.02 million $ 15.27 million
11:02 AM $ 0.015
-0.11%
$ 15.02 million $ 15.28 million
11:01 AM $ 0.015
-0.07%
$ 15.02 million $ 15.31 million
11:00 AM $ 0.0151
+1.06%
$ 15.02 million $ 15.31 million
10:59 AM $ 0.0149
+0.01%
$ 14.89 million $ 15.18 million
10:58 AM $ 0.0149
-0.06%
$ 14.89 million $ 15.18 million
10:57 AM $ 0.0149
+0.12%
$ 14.89 million $ 15.17 million
10:56 AM $ 0.0149
+0.12%
$ 14.89 million $ 15.16 million
10:55 AM $ 0.0149
+0.04%
$ 14.89 million $ 15.16 million
10:54 AM $ 0.0149
+0.06%
$ 14.86 million $ 15.18 million
10:53 AM $ 0.0149
+0.22%
$ 14.86 million $ 15.17 million
10:52 AM $ 0.0148
-0.85%
$ 14.86 million $ 15.14 million
10:51 AM $ 0.015
-0.25%
$ 14.86 million $ 15.27 million
10:50 AM $ 0.015
+0.56%
$ 14.86 million $ 15.24 million
10:49 AM $ 0.0149
-0.57%
$ 14.93 million $ 15.25 million
10:48 AM $ 0.015
-0.46%
$ 14.93 million $ 15.31 million
10:47 AM $ 0.0151
-0.20%
$ 14.93 million $ 15.38 million
10:46 AM $ 0.0151
+0.08%
$ 14.93 million $ 15.4 million
10:45 AM $ 0.0151
-0.02%
$ 14.93 million $ 15.4 million
10:44 AM $ 0.0151
+0.05%
$ 15.1 million $ 15.38 million
10:43 AM $ 0.0151
-0.04%
$ 15.1 million $ 15.42 million
10:42 AM $ 0.0151
-0.41%
$ 15.1 million $ 15.42 million
10:41 AM $ 0.0152
-0.37%
$ 15.1 million $ 15.47 million
10:40 AM $ 0.0152
+0.22%
$ 15.1 million $ 15.46 million
10:39 AM $ 0.0152
-0.88%
$ 15.19 million $ 15.44 million
10:38 AM $ 0.0154
+5.39%
$ 15.19 million $ 15.2 million
10:37 AM $ 0.0146
-0.06%
$ 15.19 million $ 14.92 million
10:36 AM $ 0.0146
+0.18%
$ 15.19 million $ 14.91 million
10:35 AM $ 0.0145
+0.05%
$ 15.19 million $ 14.9 million
10:34 AM $ 0.0145
-0.01%
$ 14.48 million $ 14.87 million
10:33 AM $ 0.0145
+0.22%
$ 14.48 million $ 14.89 million
10:32 AM $ 0.0145
+0.12%
$ 14.48 million $ 14.84 million
10:31 AM $ 0.0144
+0.02%
$ 14.48 million $ 14.82 million