TENDIES Historical Data

TENDIES Page 18
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0164
+0.22%
$ 16.34 million $ 16.38 million
11:40 AM $ 0.0163
-0.39%
$ 16.34 million $ 16.36 million
11:39 AM $ 0.0164
+0.11%
$ 16.39 million $ 16.42 million
11:38 AM $ 0.0164
+0.21%
$ 16.39 million $ 16.39 million
11:37 AM $ 0.0163
+1.17%
$ 16.39 million $ 16.2 million
11:36 AM $ 0.016
+1.54%
$ 16.39 million $ 16.08 million
11:35 AM $ 0.0158
+0.02%
$ 16.39 million $ 15.89 million
11:34 AM $ 0.0158
+0.79%
$ 15.77 million $ 15.87 million
11:33 AM $ 0.0156
-0.02%
$ 15.77 million $ 15.78 million
11:32 AM $ 0.0157
+0.15%
$ 15.77 million $ 15.8 million
11:31 AM $ 0.0156
+1.37%
$ 15.77 million $ 15.75 million
11:30 AM $ 0.0154
+0.09%
$ 15.77 million $ 15.6 million
11:29 AM $ 0.0154
+0.37%
$ 15.41 million $ 15.57 million
11:28 AM $ 0.0154
+1.03%
$ 15.41 million $ 15.54 million
11:27 AM $ 0.0152
+1.88%
$ 15.41 million $ 15.25 million
11:26 AM $ 0.0149
+0.16%
$ 15.41 million $ 15.15 million
11:25 AM $ 0.0148
+0.46%
$ 15.41 million $ 15.05 million
11:24 AM $ 0.0147
-0.04%
$ 14.71 million $ 15.02 million
11:23 AM $ 0.0147
-0.02%
$ 14.71 million $ 15.02 million
11:22 AM $ 0.0147
-0.07%
$ 14.71 million $ 15 million
11:21 AM $ 0.0147
+0.16%
$ 14.71 million $ 15.02 million
11:20 AM $ 0.0147
+0.19%
$ 14.71 million $ 15 million
11:19 AM $ 0.0147
+0.06%
$ 14.67 million $ 14.98 million
11:18 AM $ 0.0146
-0.05%
$ 14.67 million $ 14.95 million
11:17 AM $ 0.0146
+0.01%
$ 14.67 million $ 14.95 million
11:16 AM $ 0.0146
-0.39%
$ 14.67 million $ 15.06 million
11:15 AM $ 0.0148
+0.00%
$ 14.67 million $ 15.06 million
11:14 AM $ 0.0148
+0.05%
$ 14.75 million $ 15.06 million
11:13 AM $ 0.0148
-0.18%
$ 14.75 million $ 15.06 million
11:12 AM $ 0.0148
-0.10%
$ 14.75 million $ 15.09 million
11:11 AM $ 0.0148
-0.07%
$ 14.75 million $ 15.09 million
11:10 AM $ 0.0148
+0.19%
$ 14.75 million $ 15.11 million
11:09 AM $ 0.0148
-1.12%
$ 14.78 million $ 15.21 million
11:08 AM $ 0.015
-0.85%
$ 14.78 million $ 15.21 million
11:07 AM $ 0.0151
+0.12%
$ 14.78 million $ 15.32 million
11:06 AM $ 0.0151
+0.17%
$ 14.78 million $ 15.31 million
11:05 AM $ 0.015
+0.07%
$ 14.78 million $ 15.28 million
11:04 AM $ 0.015
+0.10%
$ 15.02 million $ 15.28 million
11:03 AM $ 0.015
-0.07%
$ 15.02 million $ 15.27 million
11:02 AM $ 0.015
-0.11%
$ 15.02 million $ 15.28 million
11:01 AM $ 0.015
-0.07%
$ 15.02 million $ 15.31 million
11:00 AM $ 0.0151
+1.06%
$ 15.02 million $ 15.31 million
10:59 AM $ 0.0149
+0.01%
$ 14.89 million $ 15.18 million
10:58 AM $ 0.0149
-0.06%
$ 14.89 million $ 15.18 million
10:57 AM $ 0.0149
+0.12%
$ 14.89 million $ 15.17 million
10:56 AM $ 0.0149
+0.12%
$ 14.89 million $ 15.16 million
10:55 AM $ 0.0149
+0.04%
$ 14.89 million $ 15.16 million
10:54 AM $ 0.0149
+0.06%
$ 14.86 million $ 15.18 million
10:53 AM $ 0.0149
+0.22%
$ 14.86 million $ 15.17 million
10:52 AM $ 0.0148
-0.85%
$ 14.86 million $ 15.14 million