TENDIES Historical Data

TENDIES Page 19
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0162
-0.33%
$ 15.98 million $ 16.26 million
12:02 PM $ 0.0163
-0.13%
$ 15.98 million $ 16.32 million
12:01 PM $ 0.0163
-0.04%
$ 15.98 million $ 16.37 million
12:00 PM $ 0.0163
+0.05%
$ 15.98 million $ 16.34 million
11:59 AM $ 0.0163
-0.60%
$ 16.34 million $ 16.35 million
11:58 AM $ 0.0164
-0.25%
$ 16.34 million $ 16.4 million
11:57 AM $ 0.0165
-0.15%
$ 16.34 million $ 16.42 million
11:56 AM $ 0.0165
-0.25%
$ 16.34 million $ 16.43 million
11:55 AM $ 0.0165
-0.10%
$ 16.34 million $ 16.48 million
11:54 AM $ 0.0166
-0.08%
$ 16.58 million $ 16.56 million
11:53 AM $ 0.0166
+0.36%
$ 16.58 million $ 16.55 million
11:52 AM $ 0.0165
-0.19%
$ 16.58 million $ 16.44 million
11:51 AM $ 0.0166
+0.26%
$ 16.58 million $ 16.52 million
11:50 AM $ 0.0165
+0.15%
$ 16.58 million $ 16.48 million
11:49 AM $ 0.0165
+0.69%
$ 16.51 million $ 16.39 million
11:48 AM $ 0.0164
+0.11%
$ 16.51 million $ 16.39 million
11:47 AM $ 0.0164
-0.08%
$ 16.51 million $ 16.38 million
11:46 AM $ 0.0164
+0.23%
$ 16.51 million $ 16.36 million
11:45 AM $ 0.0164
+0.17%
$ 16.51 million $ 16.37 million
11:44 AM $ 0.0163
+0.09%
$ 16.34 million $ 16.36 million
11:43 AM $ 0.0163
-0.28%
$ 16.34 million $ 16.36 million
11:42 AM $ 0.0164
+0.02%
$ 16.34 million $ 16.4 million
11:41 AM $ 0.0164
+0.22%
$ 16.34 million $ 16.38 million
11:40 AM $ 0.0163
-0.39%
$ 16.34 million $ 16.36 million
11:39 AM $ 0.0164
+0.11%
$ 16.39 million $ 16.42 million
11:38 AM $ 0.0164
+0.21%
$ 16.39 million $ 16.39 million
11:37 AM $ 0.0163
+1.17%
$ 16.39 million $ 16.2 million
11:36 AM $ 0.016
+1.54%
$ 16.39 million $ 16.08 million
11:35 AM $ 0.0158
+0.02%
$ 16.39 million $ 15.89 million
11:34 AM $ 0.0158
+0.79%
$ 15.77 million $ 15.87 million
11:33 AM $ 0.0156
-0.02%
$ 15.77 million $ 15.78 million
11:32 AM $ 0.0157
+0.15%
$ 15.77 million $ 15.8 million
11:31 AM $ 0.0156
+1.37%
$ 15.77 million $ 15.75 million
11:30 AM $ 0.0154
+0.09%
$ 15.77 million $ 15.6 million
11:29 AM $ 0.0154
+0.37%
$ 15.41 million $ 15.57 million
11:28 AM $ 0.0154
+1.03%
$ 15.41 million $ 15.54 million
11:27 AM $ 0.0152
+1.88%
$ 15.41 million $ 15.25 million
11:26 AM $ 0.0149
+0.16%
$ 15.41 million $ 15.15 million
11:25 AM $ 0.0148
+0.46%
$ 15.41 million $ 15.05 million
11:24 AM $ 0.0147
-0.04%
$ 14.71 million $ 15.02 million
11:23 AM $ 0.0147
-0.02%
$ 14.71 million $ 15.02 million
11:22 AM $ 0.0147
-0.07%
$ 14.71 million $ 15 million
11:21 AM $ 0.0147
+0.16%
$ 14.71 million $ 15.02 million
11:20 AM $ 0.0147
+0.19%
$ 14.71 million $ 15 million
11:19 AM $ 0.0147
+0.06%
$ 14.67 million $ 14.98 million
11:18 AM $ 0.0146
-0.05%
$ 14.67 million $ 14.95 million
11:17 AM $ 0.0146
+0.01%
$ 14.67 million $ 14.95 million
11:16 AM $ 0.0146
-0.39%
$ 14.67 million $ 15.06 million
11:15 AM $ 0.0148
+0.00%
$ 14.67 million $ 15.06 million
11:14 AM $ 0.0148
+0.05%
$ 14.75 million $ 15.06 million