TENDIES Historical Data

TENDIES Page 20
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0157
-0.42%
$ 15.76 million $ 15.87 million
12:22 PM $ 0.0158
-0.22%
$ 15.76 million $ 15.91 million
12:21 PM $ 0.0159
-0.26%
$ 15.76 million $ 15.96 million
12:20 PM $ 0.016
-0.24%
$ 15.76 million $ 16.03 million
12:19 PM $ 0.016
+0.53%
$ 16.01 million $ 15.93 million
12:18 PM $ 0.0159
-0.01%
$ 16.01 million $ 15.99 million
12:17 PM $ 0.0159
-0.11%
$ 16.01 million $ 15.98 million
12:16 PM $ 0.0159
-0.67%
$ 16.01 million $ 16.01 million
12:15 PM $ 0.016
+0.02%
$ 16.01 million $ 16.07 million
12:14 PM $ 0.016
-0.40%
$ 16.04 million $ 16.12 million
12:13 PM $ 0.0161
+0.19%
$ 16.04 million $ 16.14 million
12:12 PM $ 0.0161
-0.07%
$ 16.04 million $ 16.18 million
12:11 PM $ 0.0162
+0.22%
$ 16.04 million $ 16.16 million
12:10 PM $ 0.0161
+0.11%
$ 16.04 million $ 16.15 million
12:09 PM $ 0.0161
+0.12%
$ 16.1 million $ 16.13 million
12:08 PM $ 0.0161
+0.18%
$ 16.1 million $ 16.14 million
12:07 PM $ 0.0161
+0.80%
$ 16.1 million $ 16.01 million
12:06 PM $ 0.016
+0.45%
$ 16.1 million $ 16.08 million
12:05 PM $ 0.0159
-0.26%
$ 16.1 million $ 16 million
12:04 PM $ 0.016
-1.69%
$ 15.98 million $ 16.04 million
12:03 PM $ 0.0162
-0.33%
$ 15.98 million $ 16.26 million
12:02 PM $ 0.0163
-0.13%
$ 15.98 million $ 16.32 million
12:01 PM $ 0.0163
-0.04%
$ 15.98 million $ 16.37 million
12:00 PM $ 0.0163
+0.05%
$ 15.98 million $ 16.34 million
11:59 AM $ 0.0163
-0.60%
$ 16.34 million $ 16.35 million
11:58 AM $ 0.0164
-0.25%
$ 16.34 million $ 16.4 million
11:57 AM $ 0.0165
-0.15%
$ 16.34 million $ 16.42 million
11:56 AM $ 0.0165
-0.25%
$ 16.34 million $ 16.43 million
11:55 AM $ 0.0165
-0.10%
$ 16.34 million $ 16.48 million
11:54 AM $ 0.0166
-0.08%
$ 16.58 million $ 16.56 million
11:53 AM $ 0.0166
+0.36%
$ 16.58 million $ 16.55 million
11:52 AM $ 0.0165
-0.19%
$ 16.58 million $ 16.44 million
11:51 AM $ 0.0166
+0.26%
$ 16.58 million $ 16.52 million
11:50 AM $ 0.0165
+0.15%
$ 16.58 million $ 16.48 million
11:49 AM $ 0.0165
+0.69%
$ 16.51 million $ 16.39 million
11:48 AM $ 0.0164
+0.11%
$ 16.51 million $ 16.39 million
11:47 AM $ 0.0164
-0.08%
$ 16.51 million $ 16.38 million
11:46 AM $ 0.0164
+0.23%
$ 16.51 million $ 16.36 million
11:45 AM $ 0.0164
+0.17%
$ 16.51 million $ 16.37 million
11:44 AM $ 0.0163
+0.09%
$ 16.34 million $ 16.36 million
11:43 AM $ 0.0163
-0.28%
$ 16.34 million $ 16.36 million
11:42 AM $ 0.0164
+0.02%
$ 16.34 million $ 16.4 million
11:41 AM $ 0.0164
+0.22%
$ 16.34 million $ 16.38 million
11:40 AM $ 0.0163
-0.39%
$ 16.34 million $ 16.36 million
11:39 AM $ 0.0164
+0.11%
$ 16.39 million $ 16.42 million
11:38 AM $ 0.0164
+0.21%
$ 16.39 million $ 16.39 million
11:37 AM $ 0.0163
+1.17%
$ 16.39 million $ 16.2 million
11:36 AM $ 0.016
+1.54%
$ 16.39 million $ 16.08 million
11:35 AM $ 0.0158
+0.02%
$ 16.39 million $ 15.89 million
11:34 AM $ 0.0158
+0.79%
$ 15.77 million $ 15.87 million