TENDIES Historical Data

TENDIES Page 21
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0153
+0.28%
$ 15.22 million $ 15.44 million
12:37 PM $ 0.0152
+0.25%
$ 15.22 million $ 15.4 million
12:36 PM $ 0.0152
-0.51%
$ 15.22 million $ 15.4 million
12:35 PM $ 0.0153
+0.26%
$ 15.22 million $ 15.44 million
12:34 PM $ 0.0153
+0.21%
$ 15.29 million $ 15.44 million
12:33 PM $ 0.0153
+0.01%
$ 15.29 million $ 15.42 million
12:32 PM $ 0.0153
-0.13%
$ 15.29 million $ 15.46 million
12:31 PM $ 0.0153
-0.01%
$ 15.29 million $ 15.45 million
12:30 PM $ 0.0153
-0.16%
$ 15.29 million $ 15.46 million
12:29 PM $ 0.0153
-0.35%
$ 15.3 million $ 15.5 million
12:28 PM $ 0.0153
-0.06%
$ 15.3 million $ 15.54 million
12:27 PM $ 0.0154
-0.10%
$ 15.3 million $ 15.57 million
12:26 PM $ 0.0154
-0.51%
$ 15.3 million $ 15.62 million
12:25 PM $ 0.0155
-1.67%
$ 15.3 million $ 15.65 million
12:24 PM $ 0.0158
+0.05%
$ 15.76 million $ 15.88 million
12:23 PM $ 0.0157
-0.42%
$ 15.76 million $ 15.87 million
12:22 PM $ 0.0158
-0.22%
$ 15.76 million $ 15.91 million
12:21 PM $ 0.0159
-0.26%
$ 15.76 million $ 15.96 million
12:20 PM $ 0.016
-0.24%
$ 15.76 million $ 16.03 million
12:19 PM $ 0.016
+0.53%
$ 16.01 million $ 15.93 million
12:18 PM $ 0.0159
-0.01%
$ 16.01 million $ 15.99 million
12:17 PM $ 0.0159
-0.11%
$ 16.01 million $ 15.98 million
12:16 PM $ 0.0159
-0.67%
$ 16.01 million $ 16.01 million
12:15 PM $ 0.016
+0.02%
$ 16.01 million $ 16.07 million
12:14 PM $ 0.016
-0.40%
$ 16.04 million $ 16.12 million
12:13 PM $ 0.0161
+0.19%
$ 16.04 million $ 16.14 million
12:12 PM $ 0.0161
-0.07%
$ 16.04 million $ 16.18 million
12:11 PM $ 0.0162
+0.22%
$ 16.04 million $ 16.16 million
12:10 PM $ 0.0161
+0.11%
$ 16.04 million $ 16.15 million
12:09 PM $ 0.0161
+0.12%
$ 16.1 million $ 16.13 million
12:08 PM $ 0.0161
+0.18%
$ 16.1 million $ 16.14 million
12:07 PM $ 0.0161
+0.80%
$ 16.1 million $ 16.01 million
12:06 PM $ 0.016
+0.45%
$ 16.1 million $ 16.08 million
12:05 PM $ 0.0159
-0.26%
$ 16.1 million $ 16 million
12:04 PM $ 0.016
-1.69%
$ 15.98 million $ 16.04 million
12:03 PM $ 0.0162
-0.33%
$ 15.98 million $ 16.26 million
12:02 PM $ 0.0163
-0.13%
$ 15.98 million $ 16.32 million
12:01 PM $ 0.0163
-0.04%
$ 15.98 million $ 16.37 million
12:00 PM $ 0.0163
+0.05%
$ 15.98 million $ 16.34 million
11:59 AM $ 0.0163
-0.60%
$ 16.34 million $ 16.35 million
11:58 AM $ 0.0164
-0.25%
$ 16.34 million $ 16.4 million
11:57 AM $ 0.0165
-0.15%
$ 16.34 million $ 16.42 million
11:56 AM $ 0.0165
-0.25%
$ 16.34 million $ 16.43 million
11:55 AM $ 0.0165
-0.10%
$ 16.34 million $ 16.48 million
11:54 AM $ 0.0166
-0.08%
$ 16.58 million $ 16.56 million
11:53 AM $ 0.0166
+0.36%
$ 16.58 million $ 16.55 million
11:52 AM $ 0.0165
-0.19%
$ 16.58 million $ 16.44 million
11:51 AM $ 0.0166
+0.26%
$ 16.58 million $ 16.52 million
11:50 AM $ 0.0165
+0.15%
$ 16.58 million $ 16.48 million
11:49 AM $ 0.0165
+0.69%
$ 16.51 million $ 16.39 million