TENDIES Historical Data

TENDIES Page 23
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0161
+0.64%
$ 16.28 million $ 16.01 million
1:00 PM $ 0.016
+0.20%
$ 16.28 million $ 15.94 million
12:59 PM $ 0.016
+0.14%
$ 15.96 million $ 15.91 million
12:58 PM $ 0.016
+0.24%
$ 15.96 million $ 15.92 million
12:57 PM $ 0.0159
+0.23%
$ 15.96 million $ 15.89 million
12:56 PM $ 0.0159
+0.01%
$ 15.96 million $ 15.86 million
12:55 PM $ 0.0159
+0.02%
$ 15.96 million $ 15.86 million
12:54 PM $ 0.0159
+0.73%
$ 15.89 million $ 15.86 million
12:53 PM $ 0.0158
-0.11%
$ 15.89 million $ 15.79 million
12:52 PM $ 0.0158
+0.40%
$ 15.89 million $ 15.77 million
12:51 PM $ 0.0157
-0.05%
$ 15.89 million $ 15.72 million
12:50 PM $ 0.0155
-0.01%
$ 15.89 million $ 15.61 million
12:49 PM $ 0.0155
-0.02%
$ 15.54 million $ 15.62 million
12:48 PM $ 0.0156
+1.00%
$ 15.54 million $ 15.57 million
12:47 PM $ 0.0154
+0.77%
$ 15.54 million $ 15.44 million
12:46 PM $ 0.0153
+0.13%
$ 15.54 million $ 15.42 million
12:45 PM $ 0.0153
+0.18%
$ 15.54 million $ 15.41 million
12:44 PM $ 0.0153
-0.04%
$ 15.26 million $ 15.41 million
12:43 PM $ 0.0153
+0.08%
$ 15.26 million $ 15.4 million
12:42 PM $ 0.0153
-0.13%
$ 15.26 million $ 15.42 million
12:41 PM $ 0.0153
+0.26%
$ 15.26 million $ 15.43 million
12:40 PM $ 0.0152
+0.01%
$ 15.26 million $ 15.39 million
12:39 PM $ 0.0152
+0.08%
$ 15.22 million $ 15.39 million
12:38 PM $ 0.0153
+0.28%
$ 15.22 million $ 15.44 million
12:37 PM $ 0.0152
+0.25%
$ 15.22 million $ 15.4 million
12:36 PM $ 0.0152
-0.51%
$ 15.22 million $ 15.4 million
12:35 PM $ 0.0153
+0.26%
$ 15.22 million $ 15.44 million
12:34 PM $ 0.0153
+0.21%
$ 15.29 million $ 15.44 million
12:33 PM $ 0.0153
+0.01%
$ 15.29 million $ 15.42 million
12:32 PM $ 0.0153
-0.13%
$ 15.29 million $ 15.46 million
12:31 PM $ 0.0153
-0.01%
$ 15.29 million $ 15.45 million
12:30 PM $ 0.0153
-0.16%
$ 15.29 million $ 15.46 million
12:29 PM $ 0.0153
-0.35%
$ 15.3 million $ 15.5 million
12:28 PM $ 0.0153
-0.06%
$ 15.3 million $ 15.54 million
12:27 PM $ 0.0154
-0.10%
$ 15.3 million $ 15.57 million
12:26 PM $ 0.0154
-0.51%
$ 15.3 million $ 15.62 million
12:25 PM $ 0.0155
-1.67%
$ 15.3 million $ 15.65 million
12:24 PM $ 0.0158
+0.05%
$ 15.76 million $ 15.88 million
12:23 PM $ 0.0157
-0.42%
$ 15.76 million $ 15.87 million
12:22 PM $ 0.0158
-0.22%
$ 15.76 million $ 15.91 million
12:21 PM $ 0.0159
-0.26%
$ 15.76 million $ 15.96 million
12:20 PM $ 0.016
-0.24%
$ 15.76 million $ 16.03 million
12:19 PM $ 0.016
+0.53%
$ 16.01 million $ 15.93 million
12:18 PM $ 0.0159
-0.01%
$ 16.01 million $ 15.99 million
12:17 PM $ 0.0159
-0.11%
$ 16.01 million $ 15.98 million
12:16 PM $ 0.0159
-0.67%
$ 16.01 million $ 16.01 million
12:15 PM $ 0.016
+0.02%
$ 16.01 million $ 16.07 million
12:14 PM $ 0.016
-0.40%
$ 16.04 million $ 16.12 million
12:13 PM $ 0.0161
+0.19%
$ 16.04 million $ 16.14 million
12:12 PM $ 0.0161
-0.07%
$ 16.04 million $ 16.18 million