TENDIES Historical Data

TENDIES Page 28
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0181
+1.13%
$ 17.93 million $ 17.46 million
2:10 PM $ 0.0179
+0.17%
$ 17.93 million $ 17.31 million
2:09 PM $ 0.0178
+1.87%
$ 17.84 million $ 17.27 million
2:08 PM $ 0.0174
+0.40%
$ 17.84 million $ 16.91 million
2:07 PM $ 0.0173
+1.36%
$ 17.84 million $ 16.85 million
2:06 PM $ 0.0171
+0.83%
$ 17.84 million $ 16.69 million
2:05 PM $ 0.017
-0.71%
$ 17.84 million $ 16.68 million
2:04 PM $ 0.0171
+1.17%
$ 17.09 million $ 16.65 million
2:03 PM $ 0.0169
+1.19%
$ 17.09 million $ 16.51 million
2:02 PM $ 0.0167
+0.97%
$ 17.09 million $ 16.35 million
2:01 PM $ 0.0165
+0.76%
$ 17.09 million $ 16.2 million
2:00 PM $ 0.0164
+0.65%
$ 17.09 million $ 16.14 million
1:59 PM $ 0.0163
+0.41%
$ 16.31 million $ 16.05 million
1:58 PM $ 0.0162
+0.23%
$ 16.31 million $ 15.92 million
1:57 PM $ 0.0162
+0.11%
$ 16.31 million $ 15.92 million
1:56 PM $ 0.0161
+0.13%
$ 16.31 million $ 15.91 million
1:55 PM $ 0.0161
-0.01%
$ 16.31 million $ 15.9 million
1:54 PM $ 0.0161
+0.34%
$ 16.13 million $ 15.86 million
1:53 PM $ 0.0161
+0.03%
$ 16.13 million $ 15.85 million
1:52 PM $ 0.0161
+0.07%
$ 16.13 million $ 15.85 million
1:51 PM $ 0.016
-0.04%
$ 16.13 million $ 15.84 million
1:50 PM $ 0.016
+0.65%
$ 16.13 million $ 15.84 million
1:49 PM $ 0.0159
+0.20%
$ 15.9 million $ 15.75 million
1:48 PM $ 0.0158
-0.53%
$ 15.9 million $ 15.67 million
1:47 PM $ 0.0159
+0.06%
$ 15.9 million $ 15.74 million
1:46 PM $ 0.0159
+0.12%
$ 15.9 million $ 15.74 million
1:45 PM $ 0.0159
+0.77%
$ 15.9 million $ 15.73 million
1:44 PM $ 0.0158
+0.10%
$ 15.81 million $ 15.66 million
1:43 PM $ 0.0158
+0.09%
$ 15.81 million $ 15.65 million
1:42 PM $ 0.0158
-0.16%
$ 15.81 million $ 15.65 million
1:41 PM $ 0.0158
+0.39%
$ 15.81 million $ 15.65 million
1:40 PM $ 0.0157
+0.05%
$ 15.81 million $ 15.58 million
1:39 PM $ 0.0156
+0.16%
$ 15.63 million $ 15.5 million
1:38 PM $ 0.0156
+0.26%
$ 15.63 million $ 15.42 million
1:37 PM $ 0.0155
+0.25%
$ 15.63 million $ 15.47 million
1:36 PM $ 0.0155
+0.39%
$ 15.63 million $ 15.43 million
1:35 PM $ 0.0154
-0.51%
$ 15.63 million $ 15.37 million
1:34 PM $ 0.0156
+0.10%
$ 15.55 million $ 15.45 million
1:33 PM $ 0.0155
-0.01%
$ 15.55 million $ 15.45 million
1:32 PM $ 0.0155
-0.22%
$ 15.55 million $ 15.46 million
1:31 PM $ 0.0156
-0.27%
$ 15.55 million $ 15.49 million
1:30 PM $ 0.0156
-0.03%
$ 15.55 million $ 15.53 million
1:29 PM $ 0.0156
-0.06%
$ 15.65 million $ 15.56 million
1:28 PM $ 0.0157
-1.61%
$ 15.65 million $ 15.55 million
1:27 PM $ 0.0159
-0.85%
$ 15.65 million $ 15.78 million
1:26 PM $ 0.0161
-0.04%
$ 15.65 million $ 15.9 million
1:25 PM $ 0.0161
-0.30%
$ 15.65 million $ 15.97 million
1:24 PM $ 0.0161
-0.05%
$ 16.12 million $ 15.96 million
1:23 PM $ 0.0161
-0.68%
$ 16.12 million $ 16.01 million
1:22 PM $ 0.0162
+0.33%
$ 16.12 million $ 16.05 million