TENDIES Historical Data

TENDIES Page 29
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0167
+0.00%
$ 16.74 million $ 16.36 million
2:43 PM $ 0.0168
+0.15%
$ 16.74 million $ 16.39 million
2:42 PM $ 0.0167
-0.78%
$ 16.74 million $ 16.38 million
2:41 PM $ 0.0169
-0.68%
$ 16.74 million $ 16.53 million
2:40 PM $ 0.017
-0.11%
$ 16.74 million $ 16.62 million
2:39 PM $ 0.017
-0.42%
$ 17.05 million $ 16.65 million
2:38 PM $ 0.0171
+0.04%
$ 17.05 million $ 16.71 million
2:37 PM $ 0.0171
+0.15%
$ 17.05 million $ 16.7 million
2:36 PM $ 0.0171
-0.11%
$ 17.05 million $ 16.7 million
2:35 PM $ 0.0171
+0.02%
$ 17.05 million $ 16.74 million
2:34 PM $ 0.0171
+0.11%
$ 17.13 million $ 16.73 million
2:33 PM $ 0.0171
+0.05%
$ 17.13 million $ 16.72 million
2:32 PM $ 0.0171
-0.56%
$ 17.13 million $ 16.71 million
2:31 PM $ 0.0172
+0.10%
$ 17.13 million $ 16.77 million
2:30 PM $ 0.0172
+0.51%
$ 17.13 million $ 16.75 million
2:29 PM $ 0.0171
-4.14%
$ 17.07 million $ 16.66 million
2:28 PM $ 0.0178
+0.04%
$ 17.07 million $ 17.22 million
2:27 PM $ 0.0178
-0.01%
$ 17.07 million $ 17.22 million
2:26 PM $ 0.0177
+0.61%
$ 17.07 million $ 17.2 million
2:25 PM $ 0.0176
-0.03%
$ 17.07 million $ 17.1 million
2:24 PM $ 0.0176
-1.38%
$ 17.62 million $ 17.11 million
2:23 PM $ 0.018
-0.12%
$ 17.62 million $ 17.41 million
2:22 PM $ 0.018
+0.08%
$ 17.62 million $ 17.46 million
2:21 PM $ 0.018
+0.02%
$ 17.62 million $ 17.41 million
2:20 PM $ 0.018
+1.69%
$ 17.62 million $ 17.36 million
2:19 PM $ 0.0177
-0.13%
$ 17.67 million $ 17.18 million
2:18 PM $ 0.0176
+0.01%
$ 17.67 million $ 17.1 million
2:17 PM $ 0.0176
-0.25%
$ 17.67 million $ 17.11 million
2:16 PM $ 0.0176
-0.14%
$ 17.67 million $ 17.18 million
2:15 PM $ 0.0177
-0.31%
$ 17.67 million $ 17.16 million
2:14 PM $ 0.0179
-1.10%
$ 17.93 million $ 17.36 million
2:13 PM $ 0.0181
-0.34%
$ 17.93 million $ 17.52 million
2:12 PM $ 0.0182
+0.63%
$ 17.93 million $ 17.57 million
2:11 PM $ 0.0181
+1.13%
$ 17.93 million $ 17.46 million
2:10 PM $ 0.0179
+0.17%
$ 17.93 million $ 17.31 million
2:09 PM $ 0.0178
+1.87%
$ 17.84 million $ 17.27 million
2:08 PM $ 0.0174
+0.40%
$ 17.84 million $ 16.91 million
2:07 PM $ 0.0173
+1.36%
$ 17.84 million $ 16.85 million
2:06 PM $ 0.0171
+0.83%
$ 17.84 million $ 16.69 million
2:05 PM $ 0.017
-0.71%
$ 17.84 million $ 16.68 million
2:04 PM $ 0.0171
+1.17%
$ 17.09 million $ 16.65 million
2:03 PM $ 0.0169
+1.19%
$ 17.09 million $ 16.51 million
2:02 PM $ 0.0167
+0.97%
$ 17.09 million $ 16.35 million
2:01 PM $ 0.0165
+0.76%
$ 17.09 million $ 16.2 million
2:00 PM $ 0.0164
+0.65%
$ 17.09 million $ 16.14 million
Download