Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENDIES Historical Data

TENDIES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0149
-0.70%
$14.88 million $2.13 million
Sep 19, 12 AM $0.015
+1.08%
$14.99 million $2.23 million
Sep 18, 11 PM $0.0148
-4.29%
$14.83 million $2.24 million
Sep 18, 10 PM $0.0155
-2.03%
$15.49 million $2.24 million
Sep 18, 9 PM $0.0158
-1.56%
$15.81 million $2.27 million
Sep 18, 8 PM $0.0161
+1.35%
$16.06 million $2.3 million
Sep 18, 7 PM $0.0158
-0.15%
$15.85 million $2.31 million
Sep 18, 6 PM $0.0159
-0.41%
$15.88 million $2.37 million
Sep 18, 5 PM $0.0159
-2.62%
$15.94 million $2.39 million
Sep 18, 4 PM $0.0164
+0.27%
$16.39 million $2.43 million
Sep 18, 3 PM $0.0163
-2.08%
$16.33 million $2.44 million
Sep 18, 2 PM $0.0167
+5.84%
$16.65 million $2.49 million
Sep 18, 1 PM $0.0157
+1.43%
$15.73 million $2.45 million
Sep 18, 12 PM $0.0155
-1.68%
$15.51 million $2.49 million
Sep 18, 11 AM $0.0158
-0.74%
$15.77 million $2.52 million
Sep 18, 10 AM $0.0159
+0.71%
$15.89 million $2.52 million
Sep 18, 9 AM $0.0158
+2.13%
$15.78 million $2.54 million
Sep 18, 8 AM $0.0154
-0.18%
$15.44 million $2.6 million
Sep 18, 7 AM $0.0155
-3.40%
$15.47 million $2.61 million
Sep 18, 6 AM $0.016
-4.05%
$16.01 million $2.63 million
Sep 18, 5 AM $0.0167
+2.18%
$16.69 million $2.67 million
Sep 18, 4 AM $0.0163
+7.98%
$16.33 million $2.55 million
Sep 18, 3 AM $0.0152
+9.78%
$15.15 million $2.34 million
Sep 18, 2 AM $0.0138
+4.78%
$13.81 million $2.17 million
Sep 18, 1 AM $0.0132
+12.63%
$13.17 million $2 million
Sep 18, 12 AM $0.0117
-0.27%
$11.7 million $1.84 million
Sep 17, 11 PM $0.0117
+1.35%
$11.73 million $1.86 million
Sep 17, 10 PM $0.0116
-0.36%
$11.57 million $1.9 million
Sep 17, 9 PM $0.0116
-0.06%
$11.62 million $1.9 million
Sep 17, 8 PM $0.0116
-1.72%
$11.62 million $1.88 million
Sep 17, 7 PM $0.0118
-6.62%
$11.82 million $1.89 million
Sep 17, 6 PM $0.0127
-4.13%
$12.66 million $1.87 million
Sep 17, 5 PM $0.0132
+0.61%
$13.21 million $1.9 million
Sep 17, 4 PM $0.0131
+0.24%
$13.13 million $1.9 million
Sep 17, 3 PM $0.0131
-5.53%
$13.1 million $1.89 million
Sep 17, 2 PM $0.0139
+6.97%
$13.87 million $1.96 million
Sep 17, 1 PM $0.013
+1.60%
$13 million $1.12 million
Sep 17, 12 PM $0.0128
+2.79%
$12.79 million $1.78 million
Sep 17, 11 AM $0.0124
-0.49%
$12.45 million $1.78 million
Sep 17, 10 AM $0.0125
+0.16%
$12.51 million $1.79 million
Sep 17, 9 AM $0.0125
+1.73%
$12.49 million $1.8 million
Sep 17, 8 AM $0.0123
-0.70%
$12.28 million $1.89 million
Sep 17, 7 AM $0.0124
+1.95%
$12.36 million $1.88 million
Sep 17, 6 AM $0.0121
+1.24%
$12.13 million $2.01 million
Sep 17, 5 AM $0.012
-0.24%
$11.98 million $2.02 million
Sep 17, 4 AM $0.012
+2.05%
$12.01 million $2.01 million
Sep 17, 3 AM $0.0118
-1.95%
$11.76 million $2 million
Sep 17, 2 AM $0.012
-0.35%
$12 million $2 million
Sep 17, 1 AM $0.012
+4.42%
$12.04 million $2.01 million
Sep 17, 12 AM $0.0115
-3.85%
$11.54 million $1.99 million