TENDIES Historical Data

TENDIES Page 3
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0152
-0.13%
$ 15.13 million $ 16.03 million
8:51 AM $ 0.0153
+0.44%
$ 15.13 million $ 16.01 million
8:50 AM $ 0.0151
+0.23%
$ 15.13 million $ 15.89 million
8:49 AM $ 0.0151
+0.40%
$ 15.11 million $ 15.87 million
8:48 AM $ 0.015
+0.93%
$ 15.11 million $ 15.83 million
8:47 AM $ 0.0149
+0.80%
$ 15.11 million $ 15.65 million
8:46 AM $ 0.0147
+0.29%
$ 15.11 million $ 15.6 million
8:45 AM $ 0.0147
+0.88%
$ 15.11 million $ 15.48 million
8:44 AM $ 0.0145
+1.08%
$ 14.53 million $ 15.36 million
8:43 AM $ 0.0144
+2.36%
$ 14.53 million $ 15.23 million
8:42 AM $ 0.014
-0.03%
$ 14.53 million $ 14.94 million
8:41 AM $ 0.0139
-0.17%
$ 14.53 million $ 14.82 million
8:40 AM $ 0.0139
-0.04%
$ 14.53 million $ 14.84 million
8:39 AM $ 0.0139
+0.11%
$ 13.91 million $ 14.82 million
8:38 AM $ 0.0139
-0.19%
$ 13.91 million $ 14.87 million
8:37 AM $ 0.0139
-0.91%
$ 13.91 million $ 14.88 million
8:36 AM $ 0.0141
-2.31%
$ 13.91 million $ 14.92 million
8:35 AM $ 0.0145
+0.00%
$ 13.91 million $ 15.35 million
8:34 AM $ 0.0145
+0.08%
$ 14.51 million $ 15.35 million
8:33 AM $ 0.0146
+0.00%
$ 14.51 million $ 15.46 million
8:32 AM $ 0.0146
+0.51%
$ 14.51 million $ 15.47 million
8:31 AM $ 0.0146
-0.06%
$ 14.51 million $ 15.43 million
8:30 AM $ 0.0146
-0.08%
$ 14.51 million $ 15.43 million
8:29 AM $ 0.0146
-0.14%
$ 14.58 million $ 15.44 million
8:28 AM $ 0.0146
+2.52%
$ 14.58 million $ 15.26 million
8:27 AM $ 0.0142
-2.06%
$ 14.58 million $ 15.15 million
8:26 AM $ 0.0145
-0.14%
$ 14.58 million $ 15.43 million
8:25 AM $ 0.0146
-0.07%
$ 14.58 million $ 15.43 million
8:24 AM $ 0.0146
-0.06%
$ 14.57 million $ 15.46 million
8:23 AM $ 0.0146
+0.70%
$ 14.57 million $ 15.46 million
8:22 AM $ 0.0145
+0.08%
$ 14.57 million $ 15.37 million
8:21 AM $ 0.0145
-0.03%
$ 14.57 million $ 15.38 million
8:20 AM $ 0.0145
-0.89%
$ 14.57 million $ 15.39 million
8:19 AM $ 0.0146
+0.12%
$ 14.59 million $ 15.5 million
8:18 AM $ 0.0146
-0.16%
$ 14.59 million $ 15.49 million
8:17 AM $ 0.0146
+0.01%
$ 14.59 million $ 15.5 million
8:16 AM $ 0.0146
+0.64%
$ 14.59 million $ 15.51 million
8:15 AM $ 0.0145
+0.49%
$ 14.59 million $ 15.4 million
8:14 AM $ 0.0144
-0.40%
$ 14.4 million $ 15.35 million
8:13 AM $ 0.0148
-0.17%
$ 14.4 million $ 15.65 million
8:12 AM $ 0.0148
-0.13%
$ 14.4 million $ 15.67 million
8:11 AM $ 0.0148
-0.12%
$ 14.4 million $ 15.69 million
8:10 AM $ 0.0147
-2.14%
$ 14.4 million $ 15.6 million
8:09 AM $ 0.0151
+0.01%
$ 15.08 million $ 15.9 million
8:08 AM $ 0.0151
+0.04%
$ 15.08 million $ 15.9 million
8:07 AM $ 0.0151
+0.02%
$ 15.08 million $ 15.9 million
8:06 AM $ 0.0151
-0.51%
$ 15.08 million $ 15.9 million
8:05 AM $ 0.0151
+0.04%
$ 15.08 million $ 15.96 million
8:04 AM $ 0.0151
-0.08%
$ 15.14 million $ 15.96 million
8:03 AM $ 0.0151
-3.10%
$ 15.14 million $ 15.95 million