Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.013
-0.33%
$13.01 million $2.43 million
Jul 25, 7 PM $0.0131
+8.05%
$13.07 million $2.45 million
Jul 25, 6 PM $0.0121
-15.96%
$12.09 million $2.24 million
Jul 25, 5 PM $0.0144
-3.23%
$14.39 million $2.24 million
Jul 25, 4 PM $0.0149
-2.27%
$14.87 million $2.32 million
Jul 25, 3 PM $0.0152
+1.49%
$15.21 million $2.42 million
Jul 25, 2 PM $0.015
-1.82%
$14.98 million $2.5 million
Jul 25, 1 PM $0.0153
+1.81%
$15.26 million $2.63 million
Jul 25, 12 PM $0.015
+5.82%
$14.99 million $2.7 million
Jul 25, 11 AM $0.0143
-1.13%
$14.27 million $2.64 million
Jul 25, 10 AM $0.0144
+6.01%
$14.43 million $2.71 million
Jul 25, 9 AM $0.0136
-7.93%
$13.62 million $2.65 million
Jul 25, 8 AM $0.0148
-5.94%
$14.79 million $2.67 million
Jul 25, 7 AM $0.0157
-5.74%
$15.72 million $2.72 million
Jul 25, 6 AM $0.0167
-2.58%
$16.68 million $2.81 million
Jul 25, 5 AM $0.0171
-2.82%
$17.12 million $2.96 million
Jul 25, 4 AM $0.0176
+2.64%
$17.62 million $3.06 million
Jul 25, 3 AM $0.0172
+6.35%
$17.16 million $3.23 million
Jul 25, 2 AM $0.0161
-3.85%
$16.14 million $3.17 million
Jul 25, 1 AM $0.0168
+1.16%
$16.79 million $3.31 million
Jul 25, 12 AM $0.0166
+10.89%
$16.59 million $3.41 million
Jul 24, 11 PM $0.015
+2.51%
$14.97 million $3.33 million
Jul 24, 10 PM $0.0146
-6.73%
$14.6 million $3.61 million
Jul 24, 9 PM $0.0157
-0.64%
$15.66 million $3.91 million
Jul 24, 8 PM $0.0158
-6.97%
$15.76 million $4.03 million
Jul 24, 7 PM $0.0169
+5.48%
$16.93 million $4.59 million
Jul 24, 6 PM $0.0161
-3.43%
$16.1 million $4.58 million
Jul 24, 5 PM $0.0167
-3.77%
$16.72 million $5.14 million
Jul 24, 4 PM $0.0174
-6.62%
$17.39 million $5.79 million
Jul 24, 3 PM $0.0186
+6.28%
$18.62 million $6.08 million
Jul 24, 2 PM $0.0175
+15.72%
$17.46 million $5.85 million
Jul 24, 1 PM $0.0151
+2.48%
$15.08 million $5.27 million
Jul 24, 12 PM $0.0147
-3.90%
$14.72 million $5.16 million
Jul 24, 11 AM $0.0153
-7.85%
$15.32 million $5.32 million
Jul 24, 10 AM $0.0166
-5.98%
$16.6 million $5.67 million
Jul 24, 9 AM $0.0176
-0.51%
$17.64 million $5.99 million
Jul 24, 8 AM $0.0177
+2.03%
$17.73 million $6.19 million
Jul 24, 7 AM $0.0174
+1.50%
$17.37 million $6.22 million
Jul 24, 6 AM $0.0171
-0.19%
$17.12 million $6.27 million
Jul 24, 5 AM $0.0172
-7.72%
$17.15 million $6.38 million
Jul 24, 4 AM $0.0186
+1.95%
$18.57 million $7.01 million
Jul 24, 3 AM $0.0182
+2.70%
$18.23 million $6.76 million
Jul 24, 2 AM $0.0178
+7.87%
$17.76 million $6.72 million
Jul 24, 1 AM $0.0165
-2.87%
$16.47 million $6.77 million
Jul 24, 12 AM $0.017
-3.12%
$16.97 million $7.1 million
Jul 23, 11 PM $0.0175
+11.69%
$17.52 million $7.53 million
Jul 23, 10 PM $0.0157
+23.81%
$15.69 million $6.75 million
Jul 23, 9 PM $0.0127
-11.39%
$12.66 million $5.73 million
Jul 23, 8 PM $0.0143
+14.47%
$14.29 million $6.49 million
Jul 23, 7 PM $0.0125
+17.41%
$12.48 million $5.71 million