Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENDIES Historical Data

TENDIES Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.0135
-16.48%
$13.53 million $13.71 million
Jul 17, 2 PM $0.0162
-0.52%
$16.23 million $15.89 million
Jul 17, 1 PM $0.0163
+2.23%
$16.31 million $16.05 million
Jul 17, 12 PM $0.016
-2.34%
$15.96 million $15.91 million
Jul 17, 11 AM $0.0163
+9.75%
$16.34 million $16.35 million
Jul 17, 10 AM $0.0149
+9.11%
$14.89 million $15.18 million
Jul 17, 9 AM $0.0136
-11.28%
$13.61 million $14.34 million
Jul 17, 8 AM $0.0153
-3.66%
$15.31 million $16.02 million
Jul 17, 7 AM $0.0159
-18.98%
$15.89 million $16.62 million
Jul 17, 6 AM $0.0196
+26.24%
$19.61 million $20.11 million
Jul 17, 5 AM $0.0155
-8.68%
$15.54 million $16.94 million
Jul 17, 4 AM $0.017
+29.00%
$17.01 million $18.81 million
Jul 17, 3 AM $0.0132
-8.16%
$13.19 million $15.26 million
Jul 17, 2 AM $0.0144
+2.25%
$14.37 million $16.27 million
Jul 17, 1 AM $0.014
-4.59%
$13.98 million $16.68 million
Jul 17, 12 AM $0.0147
-11.75%
$14.67 million $16.11 million
Jul 16, 11 PM $0.0166
-25.64%
$16.62 million $16.17 million
Jul 16, 10 PM $0.0224
-5.72%
$22.35 million $20.99 million
Jul 16, 9 PM $0.0237
+1.41%
$23.71 million $21.1 million
Jul 16, 8 PM $0.0234
+61.15%
$23.39 million $17.65 million
Jul 16, 7 PM $0.0145
+14.80%
$14.54 million $9.99 million
Jul 16, 6 PM $0.0126
+1.22%
$12.63 million $8.5 million
Jul 16, 5 PM $0.0126
+4.90%
$12.57 million $8.76 million
Jul 16, 4 PM $0.012
-1.18%
$11.99 million $8.47 million
Jul 16, 3 PM $0.0121
-22.82%
$12.14 million $8.76 million
Jul 16, 2 PM $0.0157
+5.45%
$15.72 million $11.61 million
Jul 16, 1 PM $0.0149
+6.41%
$14.91 million $10.88 million
Jul 16, 12 PM $0.014
+0.49%
$14.01 million $10.42 million
Jul 16, 11 AM $0.014
-6.24%
$13.96 million $10.39 million
Jul 16, 10 AM $0.0149
-13.11%
$14.89 million $603,368
Jul 16, 9 AM $0.0172
+15.98%
$17.17 million $590,441
Jul 16, 8 AM $0.0148
-0.42%
$14.81 million $517,844
Jul 16, 7 AM $0.0149
+14.27%
$14.87 million $476,787
Jul 16, 6 AM $0.013
+9.20%
$13.02 million $379,494
Jul 16, 5 AM $0.0119
-22.27%
$11.92 million $341,398
Jul 16, 4 AM $0.0153
+14.32%
$15.26 million $308,198
Jul 16, 3 AM $0.0131
-18.37%
$13.12 million $267,400
Jul 16, 2 AM $0.016
+29.74%
$16.02 million $276,364
Download