Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENDIES Historical Data

TENDIES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.014
+1.60%
$14.04 million $1.76 million
Sep 14, 10 PM $0.0138
-1.50%
$13.82 million $1.74 million
Sep 14, 9 PM $0.014
-3.56%
$14.03 million $1.76 million
Sep 14, 8 PM $0.0146
+5.34%
$14.58 million $1.77 million
Sep 14, 7 PM $0.0138
+2.57%
$13.84 million $1.72 million
Sep 14, 6 PM $0.0135
+1.70%
$13.49 million $1.66 million
Sep 14, 5 PM $0.0133
+3.23%
$13.27 million $1.62 million
Sep 14, 4 PM $0.0129
-1.50%
$12.85 million $1.54 million
Sep 14, 3 PM $0.013
-3.69%
$13.05 million $1.56 million
Sep 14, 2 PM $0.0135
+0.28%
$13.55 million $1.54 million
Sep 14, 1 PM $0.0135
-0.87%
$13.49 million $1.54 million
Sep 14, 12 PM $0.0136
-0.13%
$13.61 million $1.6 million
Sep 14, 11 AM $0.0136
+2.39%
$13.63 million $1.6 million
Sep 14, 10 AM $0.0133
+0.88%
$13.31 million $1.57 million
Sep 14, 9 AM $0.0132
+0.64%
$13.2 million $1.59 million
Sep 14, 8 AM $0.0131
-0.44%
$13.11 million $1.62 million
Sep 14, 7 AM $0.0132
-0.86%
$13.17 million $1.63 million
Sep 14, 6 AM $0.0133
-1.11%
$13.29 million $1.65 million
Sep 14, 5 AM $0.0134
-3.22%
$13.43 million $1.68 million
Sep 14, 4 AM $0.0139
+2.97%
$13.88 million $1.68 million
Sep 14, 3 AM $0.0135
+4.91%
$13.48 million $1.67 million
Sep 14, 2 AM $0.0128
+0.29%
$12.85 million $1.62 million
Sep 14, 1 AM $0.0128
-1.97%
$12.81 million $1.59 million
Sep 14, 12 AM $0.0131
+0.03%
$13.07 million $1.59 million
Sep 13, 11 PM $0.0131
+0.10%
$13.07 million $1.61 million
Sep 13, 10 PM $0.0131
-1.69%
$13.06 million $1.59 million
Sep 13, 9 PM $0.0133
-4.03%
$13.29 million $1.58 million
Sep 13, 8 PM $0.0138
-1.29%
$13.85 million $1.62 million
Sep 13, 7 PM $0.014
+0.00%
$14.03 million $1.61 million
Sep 13, 6 PM $0.014
-2.45%
$14.03 million $1.63 million
Sep 13, 5 PM $0.0144
-1.14%
$14.37 million $1.71 million
Sep 13, 4 PM $0.0145
-0.44%
$14.53 million $1.93 million
Sep 13, 3 PM $0.0146
-1.55%
$14.6 million $2.07 million
Sep 13, 2 PM $0.0148
+1.09%
$14.84 million $2.12 million
Sep 13, 1 PM $0.0147
+3.76%
$14.68 million $2.13 million
Sep 13, 12 PM $0.0141
+2.06%
$14.14 million $2.1 million
Sep 13, 11 AM $0.0139
+0.02%
$13.86 million $2.07 million
Sep 13, 10 AM $0.0139
-0.43%
$13.85 million $2.08 million
Sep 13, 9 AM $0.0139
-0.73%
$13.92 million $2.09 million
Sep 13, 8 AM $0.014
-0.30%
$14.02 million $2.08 million
Sep 13, 7 AM $0.0141
+1.75%
$14.06 million $2.08 million
Sep 13, 6 AM $0.0138
-1.06%
$13.82 million $2.05 million
Sep 13, 5 AM $0.014
-0.74%
$13.97 million $2.05 million
Sep 13, 4 AM $0.0141
+0.68%
$14.07 million $2.06 million
Sep 13, 3 AM $0.014
-0.35%
$13.98 million $2.06 million
Sep 13, 2 AM $0.014
-2.35%
$14.03 million $2.07 million
Sep 13, 1 AM $0.0144
+0.11%
$14.36 million $2.09 million
Sep 13, 12 AM $0.0143
+2.08%
$14.35 million $2.14 million
Sep 12, 11 PM $0.0141
-0.23%
$14.06 million $2.13 million
Sep 12, 10 PM $0.0141
+3.17%
$14.09 million $2.16 million