Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENDIES Historical Data

TENDIES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.0143
+2.08%
$14.35 million $2.14 million
Sep 12, 11 PM $0.0141
-0.23%
$14.06 million $2.13 million
Sep 12, 10 PM $0.0141
+3.17%
$14.09 million $2.16 million
Sep 12, 9 PM $0.0137
-2.31%
$13.66 million $2.11 million
Sep 12, 8 PM $0.014
-1.58%
$13.98 million $2.1 million
Sep 12, 7 PM $0.0142
+0.61%
$14.2 million $2.1 million
Sep 12, 6 PM $0.0141
-3.14%
$14.1 million $2.09 million
Sep 12, 5 PM $0.0145
+4.73%
$14.52 million $2.13 million
Sep 12, 4 PM $0.0139
-3.85%
$13.87 million $1.87 million
Sep 12, 3 PM $0.0144
-2.56%
$14.42 million $1.78 million
Sep 12, 2 PM $0.0148
+1.58%
$14.8 million $1.76 million
Sep 12, 1 PM $0.0146
-6.12%
$14.57 million $1.78 million
Sep 12, 12 PM $0.0155
-1.54%
$15.51 million $1.79 million
Sep 12, 11 AM $0.0158
-0.23%
$15.76 million $1.88 million
Sep 12, 10 AM $0.0158
-0.81%
$15.79 million $1.9 million
Sep 12, 9 AM $0.0159
+0.31%
$15.92 million $1.91 million
Sep 12, 8 AM $0.0159
+0.47%
$15.85 million $1.92 million
Sep 12, 7 AM $0.0158
-0.21%
$15.78 million $1.91 million
Sep 12, 6 AM $0.0158
+0.90%
$15.81 million $1.92 million
Sep 12, 5 AM $0.0157
+0.89%
$15.67 million $1.93 million
Sep 12, 4 AM $0.0155
+0.01%
$15.53 million $1.97 million
Sep 12, 3 AM $0.0155
+0.44%
$15.53 million $1.97 million
Sep 12, 2 AM $0.0155
+1.74%
$15.46 million $1.99 million
Sep 12, 1 AM $0.0152
-4.68%
$15.2 million $2.02 million
Sep 12, 12 AM $0.0159
-4.43%
$15.95 million $2.07 million
Sep 11, 11 PM $0.0167
+0.55%
$16.69 million $2.1 million
Sep 11, 10 PM $0.0166
-2.50%
$16.6 million $2.09 million
Sep 11, 9 PM $0.017
+3.21%
$17.02 million $2.12 million
Sep 11, 8 PM $0.0165
-1.10%
$16.49 million $2.07 million
Sep 11, 7 PM $0.0167
-1.22%
$16.68 million $2.09 million
Sep 11, 6 PM $0.0169
-10.23%
$16.88 million $2.17 million
Sep 11, 5 PM $0.0188
-1.53%
$18.8 million $2.21 million
Sep 11, 4 PM $0.0191
+1.60%
$19.1 million $2.37 million
Sep 11, 3 PM $0.0188
-0.98%
$18.8 million $2.41 million
Sep 11, 2 PM $0.019
+3.06%
$18.98 million $2.41 million
Sep 11, 1 PM $0.0184
+0.83%
$18.42 million $2.46 million
Sep 11, 12 PM $0.0183
+0.38%
$18.27 million $2.59 million
Sep 11, 11 AM $0.0182
-7.08%
$18.2 million $2.84 million
Sep 11, 10 AM $0.0196
-0.19%
$19.6 million $2.91 million
Sep 11, 9 AM $0.0196
-4.15%
$19.64 million $2.95 million
Sep 11, 8 AM $0.0205
-0.06%
$20.49 million $3.04 million
Sep 11, 7 AM $0.0205
-0.13%
$20.49 million $3.03 million
Sep 11, 6 AM $0.0205
+0.15%
$20.52 million $3.04 million
Sep 11, 5 AM $0.0205
+9.60%
$20.48 million $3.02 million
Sep 11, 4 AM $0.0187
-1.03%
$18.69 million $2.84 million
Sep 11, 3 AM $0.0189
-1.81%
$18.88 million $2.84 million
Sep 11, 2 AM $0.0191
+0.63%
$19.08 million $2.84 million
Sep 11, 1 AM $0.019
+2.08%
$18.97 million $2.79 million
Sep 11, 12 AM $0.0186
+2.04%
$18.58 million $2.69 million
Sep 10, 11 PM $0.0182
-5.47%
$18.2 million $2.66 million