TENDIES Historical Data

TENDIES Page 6
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0148
-0.61%
$ 14.82 million $ 15.52 million
9:18 AM $ 0.0149
+0.00%
$ 14.82 million $ 15.56 million
9:17 AM $ 0.0149
-0.06%
$ 14.82 million $ 15.57 million
9:16 AM $ 0.0149
-0.43%
$ 14.82 million $ 15.59 million
9:15 AM $ 0.0149
-0.04%
$ 14.82 million $ 15.63 million
9:14 AM $ 0.0149
-1.22%
$ 14.93 million $ 15.65 million
9:13 AM $ 0.0151
-0.78%
$ 14.93 million $ 15.9 million
9:12 AM $ 0.0152
-0.32%
$ 14.93 million $ 15.92 million
9:11 AM $ 0.0153
+0.08%
$ 14.93 million $ 15.97 million
9:10 AM $ 0.0153
+0.00%
$ 14.93 million $ 15.96 million
9:09 AM $ 0.0153
+0.10%
$ 15.27 million $ 15.95 million
9:08 AM $ 0.0153
-0.58%
$ 15.27 million $ 15.96 million
9:07 AM $ 0.0153
+0.02%
$ 15.27 million $ 16.03 million
9:06 AM $ 0.0153
+0.02%
$ 15.27 million $ 16.06 million
9:05 AM $ 0.0153
-0.06%
$ 15.27 million $ 16.05 million
9:04 AM $ 0.0154
+0.15%
$ 15.35 million $ 16.05 million
9:03 AM $ 0.0153
+0.21%
$ 15.35 million $ 16.02 million
9:02 AM $ 0.0153
-0.03%
$ 15.35 million $ 16.02 million
9:01 AM $ 0.0153
-0.12%
$ 15.35 million $ 16.03 million
9:00 AM $ 0.0154
+0.09%
$ 15.35 million $ 16.04 million
8:59 AM $ 0.0153
-0.07%
$ 15.31 million $ 16.02 million
8:58 AM $ 0.0153
+0.91%
$ 15.31 million $ 15.94 million
8:57 AM $ 0.0152
+0.01%
$ 15.31 million $ 15.93 million
8:56 AM $ 0.0152
-0.02%
$ 15.31 million $ 15.93 million
8:55 AM $ 0.0152
+0.30%
$ 15.31 million $ 15.9 million
8:54 AM $ 0.0151
-0.66%
$ 15.13 million $ 15.9 million
8:53 AM $ 0.0152
-0.04%
$ 15.13 million $ 15.98 million
8:52 AM $ 0.0152
-0.13%
$ 15.13 million $ 16.03 million
8:51 AM $ 0.0153
+0.44%
$ 15.13 million $ 16.01 million
8:50 AM $ 0.0151
+0.23%
$ 15.13 million $ 15.89 million
8:49 AM $ 0.0151
+0.40%
$ 15.11 million $ 15.87 million
8:48 AM $ 0.015
+0.93%
$ 15.11 million $ 15.83 million
8:47 AM $ 0.0149
+0.80%
$ 15.11 million $ 15.65 million
8:46 AM $ 0.0147
+0.29%
$ 15.11 million $ 15.6 million
8:45 AM $ 0.0147
+0.88%
$ 15.11 million $ 15.48 million
8:44 AM $ 0.0145
+1.08%
$ 14.53 million $ 15.36 million
8:43 AM $ 0.0144
+2.36%
$ 14.53 million $ 15.23 million
8:42 AM $ 0.014
-0.03%
$ 14.53 million $ 14.94 million
8:41 AM $ 0.0139
-0.17%
$ 14.53 million $ 14.82 million
8:40 AM $ 0.0139
-0.04%
$ 14.53 million $ 14.84 million
8:39 AM $ 0.0139
+0.11%
$ 13.91 million $ 14.82 million
8:38 AM $ 0.0139
-0.19%
$ 13.91 million $ 14.87 million
8:37 AM $ 0.0139
-0.91%
$ 13.91 million $ 14.88 million
8:36 AM $ 0.0141
-2.31%
$ 13.91 million $ 14.92 million
8:35 AM $ 0.0145
+0.00%
$ 13.91 million $ 15.35 million
8:34 AM $ 0.0145
+0.08%
$ 14.51 million $ 15.35 million
8:33 AM $ 0.0146
+0.00%
$ 14.51 million $ 15.46 million
8:32 AM $ 0.0146
+0.51%
$ 14.51 million $ 15.47 million
8:31 AM $ 0.0146
-0.06%
$ 14.51 million $ 15.43 million
8:30 AM $ 0.0146
-0.08%
$ 14.51 million $ 15.43 million