Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0164
-6.99%
$16.44 million $3.06 million
Sep 8, 8 PM $0.0177
-3.05%
$17.67 million $3.17 million
Sep 8, 7 PM $0.0182
+3.25%
$18.23 million $3.17 million
Sep 8, 6 PM $0.0175
+8.63%
$17.5 million $2.94 million
Sep 8, 5 PM $0.0161
-10.09%
$16.1 million $2.61 million
Sep 8, 4 PM $0.0179
-1.24%
$17.91 million $2.72 million
Sep 8, 3 PM $0.0181
+16.92%
$18.13 million $2.69 million
Sep 8, 2 PM $0.0155
+1.01%
$15.51 million $2.41 million
Sep 8, 1 PM $0.0154
-6.48%
$15.35 million $2.39 million
Sep 8, 12 PM $0.0164
+10.39%
$16.42 million $2.48 million
Sep 8, 11 AM $0.0149
-2.68%
$14.87 million $2.23 million
Sep 8, 10 AM $0.0153
+2.87%
$15.28 million $2.35 million
Sep 8, 9 AM $0.0146
-0.74%
$14.62 million $2.31 million
Sep 8, 8 AM $0.0146
-0.48%
$14.62 million $2.35 million
Sep 8, 7 AM $0.0146
-3.17%
$14.62 million $2.4 million
Sep 8, 6 AM $0.0151
+0.91%
$15.09 million $2.42 million
Sep 8, 5 AM $0.015
-5.06%
$14.95 million $2.38 million
Sep 8, 4 AM $0.0158
-4.26%
$15.76 million $2.42 million
Sep 8, 3 AM $0.0165
-4.17%
$16.49 million $2.42 million
Sep 8, 2 AM $0.0172
-1.19%
$17.21 million $2.45 million
Sep 8, 1 AM $0.0174
-1.15%
$17.42 million $2.47 million
Sep 8, 12 AM $0.0176
+7.27%
$17.62 million $2.47 million
Sep 7, 11 PM $0.0164
+11.16%
$16.43 million $2.31 million
Sep 7, 10 PM $0.0148
+1.93%
$14.78 million $2.18 million
Sep 7, 9 PM $0.0145
-1.79%
$14.5 million $2.12 million
Sep 7, 8 PM $0.0148
+0.16%
$14.76 million $2.15 million
Sep 7, 7 PM $0.0147
-0.56%
$14.74 million $2.2 million
Sep 7, 6 PM $0.0148
-2.67%
$14.82 million $2.31 million
Sep 7, 5 PM $0.0152
+1.31%
$15.23 million $2.35 million
Sep 7, 4 PM $0.015
+1.26%
$15.03 million $2.41 million
Sep 7, 3 PM $0.0148
-4.66%
$14.85 million $2.38 million
Sep 7, 2 PM $0.0156
+1.01%
$15.57 million $2.41 million
Sep 7, 1 PM $0.0154
-5.83%
$15.41 million $2.45 million
Sep 7, 12 PM $0.0164
-1.24%
$16.36 million $2.5 million
Sep 7, 11 AM $0.0166
+4.26%
$16.57 million $2.54 million
Sep 7, 10 AM $0.0159
+2.54%
$15.89 million $2.39 million
Sep 7, 9 AM $0.0155
-1.19%
$15.49 million $2.35 million
Sep 7, 8 AM $0.0157
-4.96%
$15.69 million $2.37 million
Sep 7, 7 AM $0.0166
+0.46%
$16.64 million $2.53 million
Sep 7, 6 AM $0.0166
-3.45%
$16.56 million $2.56 million
Sep 7, 5 AM $0.0172
-0.03%
$17.15 million $2.61 million
Sep 7, 4 AM $0.0172
-0.29%
$17.16 million $2.61 million
Sep 7, 3 AM $0.0172
-6.84%
$17.21 million $2.63 million
Sep 7, 2 AM $0.0185
-2.69%
$18.47 million $2.81 million
Sep 7, 1 AM $0.019
+6.84%
$18.98 million $2.82 million
Sep 7, 12 AM $0.0178
+0.85%
$17.76 million $2.76 million
Sep 6, 11 PM $0.0176
-5.19%
$17.6 million $2.78 million
Sep 6, 10 PM $0.0186
+4.98%
$18.56 million $2.83 million
Sep 6, 9 PM $0.0177
-0.83%
$17.68 million $2.78 million
Sep 6, 8 PM $0.0178
+5.81%
$17.83 million $2.86 million