TENDIES Historical Data

TENDIES Page 9
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0136
+0.11%
$ 13.6 million $ 14.37 million
9:41 AM $ 0.0138
+0.05%
$ 13.6 million $ 14.65 million
9:40 AM $ 0.0138
+0.19%
$ 13.6 million $ 14.61 million
9:39 AM $ 0.0138
+0.24%
$ 13.78 million $ 14.62 million
9:38 AM $ 0.0138
+0.37%
$ 13.78 million $ 14.57 million
9:37 AM $ 0.0137
-0.19%
$ 13.78 million $ 14.59 million
9:36 AM $ 0.0137
-0.02%
$ 13.78 million $ 14.59 million
9:35 AM $ 0.0137
+0.05%
$ 13.78 million $ 14.59 million
9:34 AM $ 0.0137
-0.09%
$ 13.72 million $ 14.58 million
9:33 AM $ 0.0137
+0.23%
$ 13.72 million $ 14.6 million
9:32 AM $ 0.0137
-0.05%
$ 13.72 million $ 14.57 million
9:31 AM $ 0.0137
-0.51%
$ 13.72 million $ 14.38 million
9:30 AM $ 0.0139
+0.08%
$ 13.72 million $ 14.76 million
9:29 AM $ 0.014
-0.73%
$ 13.96 million $ 14.81 million
9:28 AM $ 0.0141
-0.03%
$ 13.96 million $ 14.84 million
9:27 AM $ 0.0141
-1.08%
$ 13.96 million $ 14.89 million
9:26 AM $ 0.0143
-0.15%
$ 13.96 million $ 15.07 million
9:25 AM $ 0.0143
-2.19%
$ 13.96 million $ 15.08 million
9:24 AM $ 0.0147
+0.07%
$ 14.65 million $ 15.36 million
9:23 AM $ 0.0146
+0.00%
$ 14.65 million $ 15.35 million
9:22 AM $ 0.0146
-1.22%
$ 14.65 million $ 15.42 million
9:21 AM $ 0.0148
-0.02%
$ 14.65 million $ 15.51 million
9:20 AM $ 0.0148
+0.02%
$ 14.65 million $ 15.51 million
9:19 AM $ 0.0148
-0.61%
$ 14.82 million $ 15.52 million
9:18 AM $ 0.0149
+0.00%
$ 14.82 million $ 15.56 million
9:17 AM $ 0.0149
-0.06%
$ 14.82 million $ 15.57 million
9:16 AM $ 0.0149
-0.43%
$ 14.82 million $ 15.59 million
9:15 AM $ 0.0149
-0.04%
$ 14.82 million $ 15.63 million
9:14 AM $ 0.0149
-1.22%
$ 14.93 million $ 15.65 million
9:13 AM $ 0.0151
-0.78%
$ 14.93 million $ 15.9 million
9:12 AM $ 0.0152
-0.32%
$ 14.93 million $ 15.92 million
9:11 AM $ 0.0153
+0.08%
$ 14.93 million $ 15.97 million
9:10 AM $ 0.0153
+0.00%
$ 14.93 million $ 15.96 million
9:09 AM $ 0.0153
+0.10%
$ 15.27 million $ 15.95 million
9:08 AM $ 0.0153
-0.58%
$ 15.27 million $ 15.96 million
9:07 AM $ 0.0153
+0.02%
$ 15.27 million $ 16.03 million
9:06 AM $ 0.0153
+0.02%
$ 15.27 million $ 16.06 million
9:05 AM $ 0.0153
-0.06%
$ 15.27 million $ 16.05 million
9:04 AM $ 0.0154
+0.15%
$ 15.35 million $ 16.05 million
9:03 AM $ 0.0153
+0.21%
$ 15.35 million $ 16.02 million
9:02 AM $ 0.0153
-0.03%
$ 15.35 million $ 16.02 million
9:01 AM $ 0.0153
-0.12%
$ 15.35 million $ 16.03 million
9:00 AM $ 0.0154
+0.09%
$ 15.35 million $ 16.04 million
8:59 AM $ 0.0153
-0.07%
$ 15.31 million $ 16.02 million
8:58 AM $ 0.0153
+0.91%
$ 15.31 million $ 15.94 million
8:57 AM $ 0.0152
+0.01%
$ 15.31 million $ 15.93 million
8:56 AM $ 0.0152
-0.02%
$ 15.31 million $ 15.93 million
8:55 AM $ 0.0152
+0.30%
$ 15.31 million $ 15.9 million
8:54 AM $ 0.0151
-0.66%
$ 15.13 million $ 15.9 million
8:53 AM $ 0.0152
-0.04%
$ 15.13 million $ 15.98 million