CoinJanitor Historical Data

JAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00577
+3.42%
$ -- $ 6
Feb 19, 2020 $ 0.00558
-5.27%
$ -- $ 11
Feb 18, 2020 $ 0.00589
+2.85%
$ -- $ 0
Feb 17, 2020 $ 0.00573
-2.37%
$ -- $ 0.01
Feb 16, 2020 $ 0.00587
+0.55%
$ -- $ 0.01
Feb 15, 2020 $ 0.00584
-1.46%
$ -- $ 0.01
Feb 14, 2020 $ 0.00526
+0.80%
$ -- $ 2
Feb 13, 2020 $ 0.00522
-15.98%
$ -- $ 2
Feb 12, 2020 $ 0.00622
+21.37%
$ -- $ 0.01
Feb 11, 2020 $ 0.00513
-18.86%
$ -- $ 12
Feb 10, 2020 $ 0.00632
-18.66%
$ -- $ 0.01
Feb 9, 2020 $ 0.00777
+1.88%
$ -- $ 0.01
Feb 8, 2020 $ 0.00762
+2.25%
$ -- $ 0.01
Feb 7, 2020 $ 0.00746
+43.70%
$ -- $ 0.01
Feb 6, 2020 $ 0.00519
-26.13%
$ -- $ 9
Feb 5, 2020 $ 0.00702
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.00672
-23.99%
$ -- $ 0
Feb 3, 2020 $ 0.00884
+53.62%
$ -- $ 1
Feb 2, 2020 $ 0.00575
-56.63%
$ -- $ 34
Feb 1, 2020 $ 0.0133
+165.14%
$ -- $ 829
Jan 31, 2020 $ 0.005
-11.74%
$ -- $ 0
Jan 30, 2020 $ 0.00567
+0.59%
$ -- $ 0
Jan 29, 2020 $ 0.00558
-0.51%
$ -- $ 2
Jan 28, 2020 $ 0.00561
+80.27%
$ -- $ 9
Jan 27, 2020 $ 0.00311
-45.76%
$ -- $ 17
Jan 26, 2020 $ 0.00573
+2.60%
$ -- $ 0.01
Jan 25, 2020 $ 0.00559
-22.89%
$ -- $ 111
Jan 24, 2020 $ 0.00759
+0.59%
$ -- $ 1
Jan 23, 2020 $ 0.00755
-3.19%
$ -- $ 2
Jan 22, 2020 $ 0.0078
-8.78%
$ -- $ 0.1
Jan 21, 2020 $ 0.00855
+35.45%
$ -- $ 149
Jan 20, 2020 $ 0.00631
+45.01%
$ -- $ 97
Jan 19, 2020 $ 0.00435
+22.02%
$ -- $ 98
Jan 18, 2020 $ 0.00448
+0.59%
$ -- $ 141
Jan 17, 2020 $ 0.00446
+2.36%
$ -- $ 140
Jan 16, 2020 $ 0.00435
-22.31%
$ -- $ 354
Jan 15, 2020 $ 0.0056
-7.47%
$ -- $ 0.1
Jan 14, 2020 $ 0.00606
+2.14%
$ -- $ 0
Jan 13, 2020 $ 0.00594
+8.52%
$ -- $ 4
Jan 12, 2020 $ 0.00547
+33.58%
$ -- $ 239
Jan 11, 2020 $ 0.0041
-4.94%
$ -- $ 6
Jan 10, 2020 $ 0.00431
-29.86%
$ -- $ 58
Jan 9, 2020 $ 0.00614
-14.63%
$ -- $ 456
Jan 8, 2020 $ 0.0072
-10.42%
$ -- $ 16
Jan 7, 2020 $ 0.00803
+98.74%
$ -- $ 1
Jan 6, 2020 $ 0.00404
-37.11%
$ -- $ 135
Jan 5, 2020 $ 0.00643
+81.41%
$ -- $ 12
Jan 4, 2020 $ 0.00354
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.00353
-22.35%
$ -- $ 0.01
Jan 2, 2020 $ 0.00455
-3.02%
$ -- $ 0