CoinJanitor Historical Data

JAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00469
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00467
+40.41%
$ -- $ 0
Dec 30, 2019 $ 0.00472
-2.11%
$ -- $ 0.01
Dec 29, 2019 $ 0.00482
+46.37%
$ -- $ 0
Dec 28, 2019 $ 0.00329
-0.16%
$ -- $ 0
Dec 26, 2019 $ 0.00466
+0.51%
$ -- $ 0.01
Dec 25, 2019 $ 0.00463
-0.01%
$ -- $ 0.01
Dec 24, 2019 $ 0.00472
-1.58%
$ -- $ 0
Dec 23, 2019 $ 0.0048
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.00488
+3.88%
$ -- $ 0.01
Dec 21, 2019 $ 0.0047
+7.74%
$ -- $ 14
Dec 20, 2019 $ 0.00436
+0.49%
$ -- $ 17
Dec 19, 2019 $ 0.00448
-1.83%
$ -- $ 0
Dec 18, 2019 $ 0.00456
+13.73%
$ -- $ 0
Dec 17, 2019 $ 0.00402
+7.11%
$ -- $ 18
Dec 16, 2019 $ 0.00375
+31.10%
$ -- $ 8
Dec 15, 2019 $ 0.00286
-1.89%
$ -- $ 24
Dec 14, 2019 $ 0.00292
-32.08%
$ -- $ 1
Dec 13, 2019 $ 0.0043
+0.55%
$ -- $ 0.01
Dec 12, 2019 $ 0.00427
+0.18%
$ -- $ 0.1
Dec 11, 2019 $ 0.00448
-0.84%
$ -- $ 0.01
Dec 10, 2019 $ 0.00452
-32.08%
$ -- $ 17
Dec 9, 2019 $ 0.00665
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.00682
-0.90%
$ -- $ 0
Dec 7, 2019 $ 0.00688
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.00691
+1.38%
$ -- $ 0.1
Dec 5, 2019 $ 0.00686
+2.93%
$ -- $ 0
Dec 4, 2019 $ 0.00672
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.00672
+1.33%
$ -- $ 0
Dec 2, 2019 $ 0.00663
-0.93%
$ -- $ 3
Dec 1, 2019 $ 0.0067
-2.59%
$ -- $ 0
Nov 30, 2019 $ 0.00994
-3.18%
$ -- $ 669
Nov 29, 2019 $ 0.0103
-1.99%
$ -- $ 745
Nov 28, 2019 $ 0.0105
-4.40%
$ -- $ 59
Nov 27, 2019 $ 0.011
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.0104
-0.22%
$ -- $ 1
Nov 25, 2019 $ 0.0104
+2.99%
$ -- $ 1
Nov 24, 2019 $ 0.0101
-5.29%
$ -- $ 76
Nov 23, 2019 $ 0.0107
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.0107
+20.97%
$ -- $ 270
Nov 21, 2019 $ 0.00885
+117.66%
$ -- $ 95
Nov 20, 2019 $ 0.00407
-4.85%
$ -- $ 1
Nov 19, 2019 $ 0.00427
+7.34%
$ -- $ 0
Nov 18, 2019 $ 0.00398
-37.88%
$ -- $ 14
Nov 17, 2019 $ 0.00641
-14.32%
$ -- $ 0
Nov 16, 2019 $ 0.00749
+137.84%
$ -- $ 17
Nov 15, 2019 $ 0.00315
-61.04%
$ -- $ 0
Nov 14, 2019 $ 0.00808
-8.35%
$ -- $ 40
Nov 13, 2019 $ 0.00882
+77.45%
$ -- $ 369
Nov 12, 2019 $ 0.00497
-18.94%
$ -- $ 75