Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinJanitor Historical Data

JAN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.00287
+0.14%
$-- $274
May 17, 2021 $0.00287
+0.11%
$-- $260
May 16, 2021 $0.00286
+0.54%
$-- $260
May 15, 2021 $0.00285
+0.48%
$-- $271
May 14, 2021 $0.00283
-0.08%
$-- $269
May 13, 2021 $0.00284
-0.34%
$-- $266
May 12, 2021 $0.00286
+0.14%
$-- $263
May 11, 2021 $0.00285
-0.17%
$-- $266
May 10, 2021 $0.00286
-9.11%
$-- $265
May 9, 2021 $0.00314
-8.12%
$-- $291
May 8, 2021 $0.00342
+38.22%
$-- $322
May 7, 2021 $0.00247
-62.13%
$-- $240
May 6, 2021 $0.00653
+188.00%
$-- $244
May 5, 2021 $0.00227
-0.56%
$-- $272
May 4, 2021 $0.00228
+1.21%
$-- $226
May 3, 2021 $0.00226
-2.46%
$-- $271
May 2, 2021 $0.00231
-1.46%
$-- $269
May 1, 2021 $0.00235
-0.11%
$-- $271
Apr 30, 2021 $0.00235
-0.18%
$-- $273
Apr 29, 2021 $0.00235
+0.52%
$-- $270
Apr 28, 2021 $0.00234
-0.59%
$-- $252
Apr 27, 2021 $0.00235
+0.14%
$-- $257
Apr 26, 2021 $0.00235
-0.43%
$-- $255
Apr 25, 2021 $0.00236
+0.26%
$-- $264
Apr 24, 2021 $0.00235
+3.31%
$-- $243
Apr 23, 2021 $0.00228
-1.44%
$-- $236
Apr 22, 2021 $0.00231
+0.00%
$-- $266
Apr 21, 2021 $0.00231
+0.82%
$-- $272
Apr 20, 2021 $0.00229
+0.76%
$-- $269
Apr 19, 2021 $0.00228
-1.76%
$-- $247
Apr 18, 2021 $0.00232
+1.11%
$-- $258
Apr 17, 2021 $0.00229
-61.59%
$-- $293
Apr 16, 2021 $0.00597
-0.27%
$-- $245
Apr 15, 2021 $0.00598
-5.27%
$-- $339
Apr 14, 2021 $0.00631
+8.20%
$-- $253
Apr 13, 2021 $0.00583
+0.16%
$-- $246
Apr 12, 2021 $0.00582
-0.33%
$-- $258
Apr 11, 2021 $0.00584
+0.23%
$-- $265
Apr 10, 2021 $0.00583
-0.15%
$-- $256
Apr 9, 2021 $0.00584
+0.28%
$-- $246
Apr 8, 2021 $0.00582
+0.23%
$-- $261
Apr 7, 2021 $0.00581
-0.45%
$-- $260
Apr 6, 2021 $0.00584
+0.78%
$-- $266
Apr 5, 2021 $0.00579
-0.38%
$-- $262
Apr 4, 2021 $0.00581
-0.14%
$-- $258
Apr 3, 2021 $0.00582
+0.36%
$-- $271
Apr 2, 2021 $0.0058
-0.09%
$-- $248
Apr 1, 2021 $0.00581
+0.25%
$-- $254
Mar 30, 2021 $0.00581
-0.09%
$-- $243
Mar 29, 2021 $0.00581
-0.21%
$-- $245