Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinJanitor Historical Data

JAN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $0.00583
+0.38%
$-- $275
Mar 27, 2021 $0.00581
+0.08%
$-- $266
Mar 26, 2021 $0.0058
-0.70%
$-- $266
Mar 25, 2021 $0.00584
+0.09%
$-- $271
Mar 24, 2021 $0.00584
-0.04%
$-- $247
Mar 23, 2021 $0.00584
+0.55%
$-- $270
Mar 22, 2021 $0.00581
+0.01%
$-- $260
Mar 21, 2021 $0.00581
+0.29%
$-- $239
Mar 20, 2021 $0.0058
+0.45%
$-- $236
Mar 19, 2021 $0.00577
-0.98%
$-- $263
Mar 18, 2021 $0.00583
+0.58%
$-- $226
Mar 17, 2021 $0.00579
-5.20%
$-- $261
Mar 16, 2021 $0.0061
+0.14%
$-- $240
Mar 15, 2021 $0.0061
+0.21%
$-- $255
Mar 14, 2021 $0.00609
-5.14%
$-- $257
Mar 13, 2021 $0.00642
-0.65%
$-- $255
Mar 12, 2021 $0.00646
+0.90%
$-- $274
Mar 11, 2021 $0.00641
+208.74%
$-- $283
Mar 10, 2021 $0.00208
-0.27%
$-- $112
Feb 23, 2021 $0.000638
-24.14%
$-- $0.01
Feb 22, 2021 $0.000841
-11.59%
$-- $0.01
Feb 15, 2021 $0.00243
-2.26%
$-- $9
Feb 14, 2021 $0.00249
-0.59%
$-- $9
Feb 13, 2021 $0.00474
-0.13%
$-- $0
Feb 12, 2021 $0.00475
+94.18%
$-- $0
Feb 11, 2021 $0.00244
+7.18%
$-- $0
Feb 8, 2021 $0.00179
+1.15%
$-- $0
Feb 7, 2021 $0.00177
-67.55%
$-- $0
Feb 3, 2021 $0.00368
+3.67%
$-- $4
Feb 2, 2021 $0.00355
+6.04%
$-- $7
Feb 1, 2021 $0.000604
+1.43%
$-- $0.1
Jan 26, 2021 $0.0333
+5.29K%
$-- $0
Dec 29, 2020 $0.00429
+0.53%
$-- $0
Dec 28, 2020 $0.00431
+1.35%
$-- $0
Dec 17, 2020 $0.000441
+8.52%
$-- $3
Dec 16, 2020 $0.000405
+9.12%
$-- $3
Dec 9, 2020 $0.013
+0.56%
$-- $3
Dec 8, 2020 $0.0131
+1.04K%
$-- $3
Dec 7, 2020 $0.0139
+0.22%
$-- $4
Dec 6, 2020 $0.0139
+0.36%
$-- $4
Dec 4, 2020 $0.000341
-2.48%
$-- $0
Dec 3, 2020 $0.000349
+0.30%
$-- $0
Nov 24, 2020 $0.000489
-88.37%
$-- $0
Nov 23, 2020 $0.00421
+3.63%
$-- $0.1
Nov 22, 2020 $0.00406
-45.91%
$-- $0
Nov 16, 2020 $0.00396
+2.07%
$-- $0
Nov 15, 2020 $0.00388
+0.18%
$-- $0
Nov 10, 2020 $0.000272
-1.23%
$-- $1
Nov 9, 2020 $0.000276
-0.61%
$-- $1
Oct 28, 2020 $0.00324
-3.28%
$-- $0.1