CoinJanitor Historical Data

JAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00335
+1.69%
$ -- $ 0.1
Oct 26, 2020 $ 0.00765
-4.68%
$ -- $ 1
Oct 25, 2020 $ 0.00802
+2.00%
$ -- $ 1
Oct 21, 2020 $ 0.00332
+7.30%
$ -- $ 10
Oct 20, 2020 $ 0.0031
+0.49%
$ -- $ 9
Oct 14, 2020 $ 0.00208
+0.02%
$ -- $ 4
Oct 13, 2020 $ 0.00208
-3.99%
$ -- $ 190
Oct 12, 2020 $ 0.00217
-46.99%
$ -- $ 272
Oct 11, 2020 $ 0.0041
+5,065.96%
$ -- $ 891
Oct 6, 2020 $ 0.00208
+0.01%
$ -- $ 34
Oct 5, 2020 $ 0.00208
-58.93%
$ -- $ 87
Oct 4, 2020 $ 0.00507
+0.00%
$ -- $ 269
Oct 3, 2020 $ 0.00507
+0.07%
$ -- $ 269
Oct 2, 2020 $ 0.00506
+0.42%
$ -- $ 270
Oct 1, 2020 $ 0.00504
-0.50%
$ -- $ 302
Sep 30, 2020 $ 0.00507
-0.03%
$ -- $ 261
Sep 29, 2020 $ 0.00507
+0.05%
$ -- $ 621
Sep 28, 2020 $ 0.00507
+0.01%
$ -- $ 1,829
Sep 27, 2020 $ 0.00506
-0.08%
$ -- $ 1,147
Sep 26, 2020 $ 0.00507
+0.11%
$ -- $ 1,133
Sep 25, 2020 $ 0.00507
+0.00%
$ -- $ 1,105
Sep 24, 2020 $ 0.00507
-0.07%
$ -- $ 925
Sep 23, 2020 $ 0.00507
+0.07%
$ -- $ 1,104
Sep 22, 2020 $ 0.00507
+0.04%
$ -- $ 1,113
Sep 21, 2020 $ 0.00506
-0.62%
$ -- $ 1,111
Sep 20, 2020 $ 0.00509
+0.20%
$ -- $ 1,113
Sep 19, 2020 $ 0.00509
-0.08%
$ -- $ 1,147
Sep 18, 2020 $ 0.00509
+0.49%
$ -- $ 1,101
Sep 17, 2020 $ 0.00507
-0.90%
$ -- $ 312
Sep 16, 2020 $ 0.00511
+0.11%
$ -- $ 1,099
Sep 15, 2020 $ 0.00511
-1.25%
$ -- $ 1,120
Sep 14, 2020 $ 0.00519
+1.96%
$ -- $ 1,153
Sep 13, 2020 $ 0.00509
-0.20%
$ -- $ 1,091
Sep 12, 2020 $ 0.00511
+0.82%
$ -- $ 1,136
Sep 11, 2020 $ 0.00508
-0.20%
$ -- $ 1,135
Sep 10, 2020 $ 0.00508
-0.56%
$ -- $ 1,105
Sep 9, 2020 $ 0.00511
+0.49%
$ -- $ 1,127
Sep 8, 2020 $ 0.00508
-0.16%
$ -- $ 1,097
Sep 7, 2020 $ 0.00508
-0.10%
$ -- $ 1,124
Sep 6, 2020 $ 0.00509
-0.62%
$ -- $ 1,105
Sep 5, 2020 $ 0.00512
+0.95%
$ -- $ 568
Sep 2, 2020 $ 0.00264
-13.88%
$ -- $ 1
Sep 1, 2020 $ 0.00307
+12.94%
$ -- $ 1
Aug 31, 2020 $ 0.00272
-2.67%
$ -- $ 3
Aug 30, 2020 $ 0.00279
-83.88%
$ -- $ 3
Aug 29, 2020 $ 0.0173
+711.13%
$ -- $ 0.1
Aug 28, 2020 $ 0.00213
-21.78%
$ -- $ 8
Aug 27, 2020 $ 0.00273
+0.31%
$ -- $ 9
Aug 25, 2020 $ 0.00521
-3.68%
$ -- $ 0
Aug 24, 2020 $ 0.00541
-0.09%
$ -- $ 24