CoinJanitor Historical Data

JAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00344
-15.99%
$ -- $ 3
Apr 9, 2020 $ 0.00409
-0.64%
$ -- $ 7
Apr 8, 2020 $ 0.00412
+16.66%
$ -- $ 7
Apr 7, 2020 $ 0.00353
+46.28%
$ -- $ 26
Apr 6, 2020 $ 0.00241
-17.55%
$ -- $ 30
Apr 5, 2020 $ 0.00292
-30.24%
$ -- $ 0.01
Apr 4, 2020 $ 0.00419
-1.43%
$ -- $ 0
Apr 3, 2020 $ 0.00425
-1.01%
$ -- $ 0.0001
Apr 2, 2020 $ 0.0043
+24.32%
$ -- $ 1
Apr 1, 2020 $ 0.00346
-26.38%
$ -- $ 13
Mar 31, 2020 $ 0.0047
+1.88%
$ -- $ 0
Mar 30, 2020 $ 0.00462
+69.78%
$ -- $ 18
Mar 29, 2020 $ 0.00272
-58.84%
$ -- $ 80
Mar 28, 2020 $ 0.00661
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00676
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.00712
-0.28%
$ -- $ 0
Mar 25, 2020 $ 0.00714
-1.00%
$ -- $ 33
Mar 24, 2020 $ 0.00721
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.00691
-0.64%
$ -- $ 21
Mar 22, 2020 $ 0.00696
-2.14%
$ -- $ 68
Mar 21, 2020 $ 0.0071
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.00715
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.00707
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.00609
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.00605
+11.20%
$ -- $ 0
Mar 16, 2020 $ 0.00543
-5.41%
$ -- $ 22
Mar 15, 2020 $ 0.00574
+3.68%
$ -- $ 2
Mar 14, 2020 $ 0.00554
+20.05%
$ -- $ 41
Mar 13, 2020 $ 0.0046
+54.40%
$ -- $ 6
Mar 12, 2020 $ 0.00298
-51.31%
$ -- $ 24
Mar 11, 2020 $ 0.00612
-3.24%
$ -- $ 22
Mar 10, 2020 $ 0.00632
-0.60%
$ -- $ 2
Mar 9, 2020 $ 0.00636
-0.05%
$ -- $ 4
Mar 8, 2020 $ 0.00636
+8.21%
$ -- $ 37
Mar 7, 2020 $ 0.00588
+39.88%
$ -- $ 3
Mar 6, 2020 $ 0.0042
-35.65%
$ -- $ 10
Mar 5, 2020 $ 0.00652
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.00631
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.00632
-26.03%
$ -- $ 1
Mar 2, 2020 $ 0.00855
-13.95%
$ -- $ 33
Mar 1, 2020 $ 0.00994
-0.08%
$ -- $ 0.01
Feb 29, 2020 $ 0.00995
+34.64%
$ -- $ 0.01
Feb 28, 2020 $ 0.0074
-28.84%
$ -- $ 0
Feb 27, 2020 $ 0.0104
+99.37%
$ -- $ 134
Feb 26, 2020 $ 0.0052
-7.04%
$ -- $ 1
Feb 25, 2020 $ 0.00561
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.00581
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.00597
+2.76%
$ -- $ 28
Feb 22, 2020 $ 0.00581
+1.67%
$ -- $ 4
Feb 21, 2020 $ 0.00572
-0.90%
$ -- $ 0.01