SFK Token Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00201
+0.00%
$2.01 million $0
Today, at 4 PM $0.00201
+0.00%
$2.01 million $0
Aug 28, 6 PM $0.00201
+0.00%
$2.01 million $2
Aug 28, 4 PM $0.00201
+0.00%
$2.01 million $1
Aug 27, 9 AM $0.00201
+0.00%
$2.01 million $1
Aug 25, 12 PM $0.00201
+0.00%
$2.01 million $4
Aug 25, 7 AM $0.00201
+0.00%
$2.01 million $3
Aug 25, 2 AM $0.00201
+0.00%
$2.01 million $2
Aug 24, 3 PM $0.00201
+0.00%
$2.01 million $3
Aug 24, 3 AM $0.00201
+0.00%
$2.01 million $5
Aug 23, 9 PM $0.00201
+0.00%
$2.01 million $3
Aug 23, 4 PM $0.00201
+0.00%
$2.01 million $3
Aug 23, 11 AM $0.00201
+0.00%
$2.01 million $2
Aug 23, 4 AM $0.00201
+0.00%
$2.01 million $6
Aug 22, 10 AM $0.00201
+0.00%
$2.01 million $15
Aug 22, 7 AM $0.00201
+0.00%
$2.01 million $15
Aug 22, 5 AM $0.00201
-0.06%
$2.01 million $15
Aug 22, 4 AM $0.00201
+0.00%
$2.01 million $12
Aug 22, 2 AM $0.00201
+0.11%
$2.01 million $10
Aug 21, 10 PM $0.00201
+0.00%
$2.01 million $8
Aug 21, 10 AM $0.00201
+0.00%
$2.01 million $6
Aug 21, 8 AM $0.00201
+0.00%
$2.01 million $5
Aug 21, 6 AM $0.00201
+0.00%
$2.01 million $6
Aug 21, 1 AM $0.002
+0.00%
$2 million $6
Aug 20, 11 PM $0.002
+0.00%
$2 million $5
Aug 20, 5 PM $0.002
+0.00%
$2 million $7
Aug 20, 3 PM $0.002
+0.00%
$2 million $6
Aug 20, 8 AM $0.002
+0.05%
$2 million $7
Aug 20, 3 AM $0.002
+0.00%
$2 million $5
Aug 19, 9 PM $0.002
+0.05%
$2 million $4
Aug 19, 3 PM $0.002
+0.00%
$2 million $1
Aug 17, 12 AM $0.002
+0.00%
$2 million $15
Aug 16, 6 AM $0.002
+0.00%
$2 million $14
Aug 14, 3 PM $0.00199
-0.05%
$1.99 million $11
Aug 12, 7 PM $0.00198
+0.00%
$1.98 million $1
Aug 12, 1 AM $0.00199
+0.00%
$1.99 million $4
Aug 11, 12 PM $0.00199
+0.00%
$1.99 million $3
Aug 11, 11 AM $0.00199
+0.00%
$1.99 million $2
Aug 10, 5 PM $0.00197
+0.00%
$1.97 million $1
Aug 9, 5 PM $0.00198
+0.00%
$1.98 million $1
Aug 8, 11 PM $0.00198
+0.00%
$1.98 million $25
Aug 8, 8 PM $0.00198
+0.00%
$1.98 million $25
Aug 8, 2 PM $0.00198
+0.05%
$1.98 million $23
Aug 8, 7 AM $0.00198
+0.00%
$1.98 million $22
Aug 8, 6 AM $0.00198
+0.01%
$1.98 million $22
Aug 7, 8 PM $0.00198
+0.00%
$1.98 million $59
Aug 7, 4 PM $0.00198
+0.00%
$1.98 million $67
Aug 7, 6 AM $0.00198
+0.00%
$1.98 million $103
Aug 7, 4 AM $0.00198
+0.00%
$1.98 million $48
Aug 7, 2 AM $0.00195
+0.00%
$1.95 million $48
Download