SFK Token Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00189
+0.00%
$ 1.97 million $ 1
Today, at 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 1
Today, at 6 AM $ 0.00197
+8.21%
$ 1.97 million $ 4
Today, at 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 7
Yesterday, at 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 7
Yesterday, at 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 7
Yesterday, at 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 6
Yesterday, at 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 5
Yesterday, at 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 6
Yesterday, at 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 4
Yesterday, at 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 4
Jul 7, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 3
Jul 7, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 5
Jul 7, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 11
Jul 7, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 12
Jul 7, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 11
Jul 7, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 10
Jul 6, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 9
Jul 6, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 8
Jul 6, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 7
Jul 6, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 6
Jul 6, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 6
Jul 6, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 5
Jul 6, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 7
Jul 5, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 3
Jul 4, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 5
Jul 3, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 2
Jul 1, 3 PM $ 0.00189
-0.02%
$ 1.89 million $ 9
Jul 1, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 11
Jun 30, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 9
Jun 30, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 32
Jun 30, 6 AM $ 0.00189
-0.03%
$ 1.89 million $ 32
Jun 30, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 49
Jun 29, 5 PM $ 0.00189
+0.03%
$ 1.89 million $ 84
Jun 29, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 81
Jun 29, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 81
Jun 29, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 79
Jun 29, 10 AM $ 0.00189
+0.03%
$ 1.89 million $ 53
Jun 29, 3 AM $ 0.00191
-0.01%
$ 1.91 million $ 73
Jun 28, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 27
Jun 28, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 19
Jun 28, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 14
Jun 27, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 13
Jun 26, 6 PM $ 0.00194
+0.01%
$ 1.94 million $ 63
Jun 26, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 63
Jun 26, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 72
Jun 26, 9 AM $ 0.00195
+0.00%
$ -- $ 11
Jun 26, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 16
Jun 26, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 31
Jun 25, 6 PM $ 0.0019
+0.38%
$ 1.9 million $ 52
Download