SFK Token Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Today $0.00201
+0.00%
$2.01 million $0
Aug 28, 2026 $0.00201
-0.02%
$2.01 million $2
Aug 27, 2026 $0.00201
+0.00%
$-- $1
Aug 25, 2026 $0.00201
-0.10%
$-- $4
Aug 24, 2026 $0.00201
+0.04%
$-- $3
Aug 23, 2026 $0.00201
+0.10%
$2.01 million $3
Aug 22, 2026 $0.00201
+0.01%
$-- $15
Aug 21, 2026 $0.00201
+0.24%
$2.01 million $8
Aug 20, 2026 $0.002
+0.18%
$2 million $5
Aug 19, 2026 $0.002
+0.10%
$2 million $4
Aug 17, 2026 $0.002
+0.00%
$-- $15
Aug 16, 2026 $0.002
+0.00%
$-- $14
Aug 14, 2026 $0.00199
-0.05%
$-- $11
Aug 12, 2026 $0.00198
-0.50%
$1.98 million $1
Aug 11, 2026 $0.00199
-0.20%
$-- $3
Aug 10, 2026 $0.00197
+0.00%
$-- $1
Aug 9, 2026 $0.00198
+0.00%
$-- $1
Aug 8, 2026 $0.00198
+0.08%
$1.98 million $25
Aug 7, 2026 $0.00198
+1.65%
$1.98 million $59
Aug 6, 2026 $0.00195
+0.09%
$1.95 million $44
Aug 5, 2026 $0.00195
-0.02%
$1.95 million $162
Aug 4, 2026 $0.00195
+0.02%
$-- $0
Aug 3, 2026 $0.00195
+0.03%
$1.95 million $1
Aug 2, 2026 $0.00194
+0.04%
$1.94 million $2
Aug 1, 2026 $0.00194
-0.07%
$1.94 million $2
Jul 31, 2026 $0.00195
-0.03%
$-- $2
Jul 30, 2026 $0.00195
+0.12%
$1.95 million $4
Jul 29, 2026 $0.00194
+1.16%
$1.94 million $46
Jul 28, 2026 $0.00191
-0.28%
$-- $127
Jul 27, 2026 $0.00191
+285.93%
$1.91 million $114
Jul 26, 2026 $0.00101
-44.27%
$-- $1
Jul 25, 2026 $0.00191
-0.04%
$-- $74
Jul 24, 2026 $0.00188
-0.03%
$1.88 million $39
Jul 23, 2026 $0.00188
-0.01%
$-- $181
Jul 22, 2026 $0.00188
+0.02%
$1.88 million $82
Jul 21, 2026 $0.00188
+0.00%
$1.88 million $2
Jul 20, 2026 $0.00188
+0.04%
$1.88 million $81
Jul 17, 2026 $0.00188
-0.02%
$1.88 million $53
Jul 16, 2026 $0.00188
+0.77%
$1.88 million $1
Jul 15, 2026 $0.00187
-0.16%
$-- $49
Jul 14, 2026 $0.00189
+1.00%
$1.89 million $48
Jul 13, 2026 $0.00187
+0.40%
$-- $44
Jul 12, 2026 $0.00187
+0.19%
$1.87 million $4
Jul 11, 2026 $0.00188
+0.03%
$-- $11
Jul 10, 2026 $0.00188
-0.30%
$-- $22
Jul 9, 2026 $0.00189
+4.73%
$1.89 million $1
Jul 8, 2026 $0.00194
+3.56%
$1.94 million $7
Jul 7, 2026 $0.0019
+0.46%
$1.9 million $3
Jul 6, 2026 $0.0019
+0.34%
$1.9 million $9
Jul 5, 2026 $0.00189
+0.00%
$-- $3
Download