SFK Token Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 1.97 million $ 1
Yesterday $ 0.00194
+3.56%
$ 1.94 million $ 7
Jul 7, 2026 $ 0.0019
+0.46%
$ 1.9 million $ 3
Jul 6, 2026 $ 0.0019
+0.34%
$ 1.9 million $ 9
Jul 5, 2026 $ 0.00189
+0.00%
$ -- $ 3
Jul 4, 2026 $ 0.0019
+0.00%
$ 1.9 million $ 5
Jul 3, 2026 $ 0.0019
+0.00%
$ 1.9 million $ 2
Jul 1, 2026 $ 0.00189
+0.14%
$ -- $ 9
Jun 30, 2026 $ 0.00189
-0.23%
$ -- $ 9
Jun 29, 2026 $ 0.00189
-0.80%
$ -- $ 84
Jun 28, 2026 $ 0.00193
-0.24%
$ -- $ 27
Jun 27, 2026 $ 0.00194
+0.00%
$ 1.94 million $ 13
Jun 26, 2026 $ 0.00194
+5.20%
$ 1.94 million $ 63
Jun 25, 2026 $ 0.0019
-5.72%
$ 1.9 million $ 52
Jun 24, 2026 $ 0.00196
+4.20%
$ -- $ 144
Jun 23, 2026 $ 0.00189
-1.82%
$ -- $ 80
Jun 22, 2026 $ 0.00193
-0.32%
$ 1.93 million $ 5
Jun 20, 2026 $ 0.00193
+0.05%
$ -- $ 79
Jun 19, 2026 $ 0.00193
+0.03%
$ 1.93 million $ 78
Jun 18, 2026 $ 0.00197
-0.30%
$ -- $ 8
Jun 16, 2026 $ 0.00195
+0.00%
$ -- $ 81
Jun 15, 2026 $ 0.00197
-2.66%
$ 1.97 million $ 90
Jun 13, 2026 $ 0.00202
+0.00%
$ -- $ 9
Jun 12, 2026 $ 0.00202
+1.42%
$ 2.02 million $ 60
Jun 11, 2026 $ 0.00199
+0.03%
$ -- $ 55
Jun 10, 2026 $ 0.00198
-1.39%
$ 1.98 million $ 8
Jun 9, 2026 $ 0.00202
+0.10%
$ 2.02 million $ 8
Jun 7, 2026 $ 0.00199
+0.62%
$ 1.99 million $ 69
Jun 6, 2026 $ 0.00195
-0.79%
$ -- $ 143
Jun 5, 2026 $ 0.00196
+1.01%
$ 1.96 million $ 195
Jun 4, 2026 $ 0.00193
-3.41%
$ 1.93 million $ 102
Jun 3, 2026 $ 0.00199
-1.01%
$ -- $ 105
Jun 2, 2026 $ 0.00201
+0.02%
$ 2.01 million $ 142
Jun 1, 2026 $ 0.00202
+0.30%
$ 2.02 million $ 39
May 31, 2026 $ 0.00202
-0.51%
$ -- $ 18
May 30, 2026 $ 0.00202
+0.49%
$ -- $ 75
May 29, 2026 $ 0.00201
+1.68%
$ 2.01 million $ 56
May 28, 2026 $ 0.00197
+0.00%
$ -- $ 5
May 26, 2026 $ 0.00198
+0.57%
$ -- $ 23
May 24, 2026 $ 0.00197
+0.00%
$ -- $ 61
May 23, 2026 $ 0.00194
+0.09%
$ 1.94 million $ 11
May 18, 2026 $ 0.00203
+0.00%
$ -- $ 57
May 16, 2026 $ 0.00184
-0.27%
$ -- $ 11
May 13, 2026 $ 0.0016
-2.58%
$ -- $ 7
May 12, 2026 $ 0.0016
+0.00%
$ -- $ 5
May 11, 2026 $ 0.00166
-7.54%
$ 1.66 million $ 4
May 10, 2026 $ 0.00162
+0.00%
$ -- $ 0
May 8, 2026 $ 0.00181
+5.27%
$ -- $ 3
May 7, 2026 $ 0.0019
+0.00%
$ 1.9 million $ 5
May 6, 2026 $ 0.00181
+0.00%
$ -- $ 5
Download