SFK Token Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00189
-0.87%
$ -- $ 57
Jun 22 $ 0.00194
+0.39%
$ -- $ 151
Jun 15 $ 0.00193
-4.71%
$ -- $ 95
Jun 8 $ 0.00202
-0.01%
$ -- $ 115
Jun 1 $ 0.00195
-3.23%
$ 1.99 million $ 435
May 25 $ 0.00202
+2.40%
$ -- $ 88
May 18 $ 0.00194
-4.61%
$ -- $ 6
May 11 $ 0.00184
+2.19%
$ -- $ 10
May 4 $ 0.00181
-1.20%
$ -- $ 53
Apr 27 $ 0.0018
+0.00%
$ -- $ 0
Apr 20 $ 0.00192
+1.76%
$ 1.8 million $ 125
Apr 13 $ 0.00189
+3.46%
$ -- $ 187
Apr 6 $ 0.00177
+9.46%
$ -- $ 133
Mar 30 $ 0.0016
+8.27%
$ -- $ 386
Mar 23 $ 0.00145
-25.15%
$ -- $ 7,487
Mar 16 $ 0.00132
+27.27%
$ -- $ 2,059
Mar 9 $ 0.000916
+59.64%
$ 989,434 $ 2,175
Mar 2 $ 0.000574
+26.46%
$ 573,536 $ 793
Feb 23 $ 0.000404
+1.26%
$ -- $ 52
Feb 16 $ 0.000317
+18.61%
$ -- $ 46
Feb 9 $ 0.000136
+68.94%
$ -- $ 158
Download