SFK Token Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00201
+0.67%
$2.01 million $31
Aug 10 $0.00199
+0.66%
$-- $19
Aug 3 $0.00198
+1.86%
$-- $475
Jul 27 $0.00194
+292.25%
$1.94 million $208
Jul 20 $0.00101
-46.07%
$-- $736
Jul 13 $0.00188
+0.81%
$-- $108
Jul 6 $0.00188
-0.48%
$1.87 million $46
Jun 29 $0.00189
-0.87%
$-- $57
Jun 22 $0.00194
+0.39%
$-- $151
Jun 15 $0.00193
-4.71%
$-- $95
Jun 8 $0.00202
-0.01%
$-- $115
Jun 1 $0.00195
-3.23%
$1.99 million $435
May 25 $0.00202
+2.40%
$-- $88
May 18 $0.00194
-4.61%
$-- $6
May 11 $0.00184
+2.19%
$-- $10
May 4 $0.00181
-1.20%
$-- $53
Apr 27 $0.0018
+0.00%
$-- $0
Apr 20 $0.00192
+1.76%
$1.8 million $125
Apr 13 $0.00189
+3.46%
$-- $187
Apr 6 $0.00177
+9.46%
$-- $133
Mar 30 $0.0016
+8.27%
$-- $386
Mar 23 $0.00145
-25.15%
$-- $7,487
Mar 16 $0.00132
+27.27%
$-- $2,059
Mar 9 $0.000916
+59.64%
$989,434 $2,175
Mar 2 $0.000574
+26.46%
$573,536 $793
Feb 23 $0.000404
+1.26%
$-- $52
Feb 16 $0.000317
+18.61%
$-- $46
Feb 9 $0.000136
+68.94%
$-- $158
Download