SFK Token Historical Data

SFK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.000916
+2.48%
$915,726 $866
Mar 14, 7 AM $0.000868
-0.72%
$868,272 $866
Mar 13, 11 PM $0.000784
+3.47%
$783,859 $464
Mar 13, 8 PM $0.000737
+0.00%
$-- $323
Mar 13, 4 PM $0.00072
+0.00%
$719,717 $253
Mar 12, 7 PM $0.000715
+0.00%
$-- $257
Mar 12, 6 PM $0.000713
+0.00%
$712,618 $9
Mar 12, 5 PM $0.000678
+0.00%
$677,536 $127
Mar 12, 3 PM $0.000639
+0.00%
$638,760 $8
Mar 12, 12 PM $0.000646
-0.44%
$645,986 $1
Mar 12, 11 AM $0.000648
+0.00%
$648,274 $1
Mar 12, 10 AM $0.000647
+0.00%
$646,703 $1
Mar 12, 3 AM $0.000651
+0.65%
$650,730 $14
Mar 11, 2 PM $0.000647
+0.00%
$-- $147
Mar 11, 1 PM $0.000643
+0.00%
$642,981 $135
Mar 11, 12 PM $0.000636
+0.18%
$636,494 $120
Mar 10, 6 PM $0.000597
+0.00%
$596,506 $208
Mar 10, 5 PM $0.000595
+0.00%
$594,777 $201
Mar 10, 1 PM $0.000587
-2.34%
$587,296 $56
Mar 10, 10 AM $0.000618
+0.00%
$617,730 $3
Mar 10, 7 AM $0.000612
+0.00%
$612,138 $106
Mar 9, 8 PM $0.000576
+0.00%
$575,970 $233
Mar 9, 7 PM $0.000576
+0.00%
$575,592 $233
Mar 9, 2 PM $0.000576
+0.00%
$576,245 $227
Mar 9, 1 PM $0.000576
+0.00%
$575,711 $226
Mar 9, 9 AM $0.000574
+0.00%
$573,636 $197
Mar 8, 10 PM $0.000574
+0.00%
$573,536 $311
Mar 8, 7 PM $0.00057
+0.00%
$569,565 $371
Mar 8, 8 AM $0.000572
+0.00%
$571,524 $375
Mar 8, 6 AM $0.000572
+0.00%
$572,473 $366
Mar 7, 6 PM $0.000574
+0.00%
$573,745 $364
Mar 7, 10 AM $0.000573
+0.00%
$572,951 $289
Mar 7, 9 AM $0.000574
+0.93%
$574,305 $353
Mar 6, 3 PM $0.000563
+0.00%
$562,925 $135
Mar 6, 9 AM $0.000545
-0.36%
$545,277 $77
Mar 6, 8 AM $0.000547
-0.72%
$547,462 $72
Mar 6, 7 AM $0.000552
+0.00%
$552,254 $59
Mar 5, 4 PM $0.000554
+0.45%
$553,768 $51
Mar 5, 10 AM $0.00055
+0.00%
$549,861 $45
Mar 5, 8 AM $0.000549
+1.88%
$549,039 $34
Mar 4, 8 PM $0.000536
+4.29%
$536,418 $180
Mar 4, 7 PM $0.000514
+3.65%
$514,116 $103
Mar 4, 9 AM $0.000495
+0.00%
$494,882 $60
Mar 4, 8 AM $0.000492
+0.00%
$492,244 $52
Mar 4, 7 AM $0.000492
+0.00%
$491,555 $45
Mar 4, 2 AM $0.00049
+1.51%
$489,962 $19
Mar 3, 4 PM $0.000478
+0.00%
$478,016 $1
Mar 2, 9 PM $0.000469
+0.00%
$468,887 $62
Mar 2, 7 PM $0.000468
+3.18%
$468,087 $41
Mar 2, 3 PM $0.000454
+0.00%
$453,705 $3