SFK Token Historical Data

SFK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.000404
+1.26%
$404,384 $52
Feb 22, 4 PM $0.000351
+2.16%
$351,011 $71
Feb 22, 1 PM $0.000331
+1.94%
$331,204 $16
Feb 21, 9 PM $0.000317
+0.00%
$316,607 $16
Feb 21, 8 PM $0.000315
+0.00%
$315,414 $12
Feb 16, 5 PM $0.000267
+0.00%
$266,932 $30
Feb 15, 12 AM $0.000255
+0.31%
$254,614 $582
Feb 14, 2 AM $0.000136
+0.00%
$136,052 $36
Feb 13, 10 PM $0.000136
+3.35%
$135,775 $34
Feb 13, 12 AM $0.000127
+0.57%
$127,346 $5
Feb 12, 10 AM $0.000126
+0.00%
$125,899 $1
Feb 12, 12 AM $0.000123
+0.00%
$122,515 $84
Feb 11, 5 PM $0.000119
+17.30%
$119,499 $75
Feb 9, 10 PM $0.000094
+0.00%
$94,023 $11
Feb 9, 8 PM $0.0000933
+0.00%
$93,321 $11
Feb 9, 7 PM $0.0000931
+0.00%
$93,118 $10
Feb 9, 6 PM $0.000085
+2.13%
$85,049 $5
Feb 9, 5 PM $0.0000831
+0.29%
$83,086 $4
Feb 9, 4 PM $0.0000805
+0.00%
$80,532 $46
Download