SFK Token Historical Data

SFK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000647
+1.79%
$ -- $ 147
Mar 10, 2026 $ 0.000597
-2.55%
$ 596,506 $ 208
Mar 9, 2026 $ 0.000576
+0.41%
$ 575,970 $ 233
Mar 8, 2026 $ 0.000574
+0.19%
$ 573,536 $ 311
Mar 7, 2026 $ 0.000574
+0.83%
$ 573,745 $ 364
Mar 6, 2026 $ 0.000563
+1.93%
$ -- $ 135
Mar 5, 2026 $ 0.000554
+2.76%
$ -- $ 51
Mar 4, 2026 $ 0.000536
+11.14%
$ 536,418 $ 180
Mar 3, 2026 $ 0.000478
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000469
+3.35%
$ 468,887 $ 62
Feb 26, 2026 $ 0.000404
+1.26%
$ -- $ 52
Feb 22, 2026 $ 0.000351
+8.04%
$ -- $ 71
Feb 21, 2026 $ 0.000317
+0.38%
$ 316,607 $ 16
Feb 16, 2026 $ 0.000267
+0.00%
$ -- $ 30
Feb 15, 2026 $ 0.000255
+0.31%
$ -- $ 582
Feb 14, 2026 $ 0.000136
+0.00%
$ -- $ 36
Feb 13, 2026 $ 0.000136
+7.23%
$ 135,775 $ 34
Feb 12, 2026 $ 0.000126
+2.76%
$ -- $ 1
Feb 11, 2026 $ 0.000119
+17.30%
$ -- $ 75
Feb 9, 2026 $ 0.000094
+16.75%
$ 94,023 $ 11
Download