SFK Token Historical Data

SFK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00189
-3.22%
$ 1.89 million $ 55
Jun 25, 4 PM $ 0.00196
-0.01%
$ 1.96 million $ 186
Jun 25, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 186
Jun 25, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 184
Jun 25, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 181
Jun 25, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 179
Jun 25, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 178
Jun 25, 5 AM $ 0.00202
+0.41%
$ 2.02 million $ 174
Jun 24, 5 PM $ 0.00196
+0.14%
$ 1.96 million $ 144
Jun 24, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 5
Jun 24, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 79
Jun 23, 3 PM $ 0.00189
+0.00%
$ -- $ 80
Jun 23, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 7
Jun 23, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 5
Jun 22, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 5
Jun 22, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 3
Jun 20, 6 AM $ 0.00193
+0.05%
$ 1.93 million $ 79
Jun 19, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 78
Jun 19, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 78
Jun 19, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 82
Jun 18, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 8
Jun 18, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 60
Jun 16, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 81
Jun 15, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 90
Jun 15, 11 AM $ 0.00197
+0.01%
$ 1.97 million $ 88
Jun 15, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 87
Jun 15, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 53
Jun 15, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 7
Jun 13, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 9
Jun 12, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 60
Jun 12, 3 PM $ 0.00202
+1.44%
$ 2.02 million $ 59
Jun 11, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 55
Jun 11, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 55
Jun 10, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 8
Jun 10, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 10
Jun 10, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 7
Jun 9, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 8
Jun 9, 2 PM $ 0.00202
-0.25%
$ 2.02 million $ 33
Jun 7, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 69
Jun 7, 5 PM $ 0.002
+0.00%
$ 2 million $ 63
Jun 7, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 9
Jun 7, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 7
Jun 7, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 6
Jun 6, 6 AM $ 0.00195
+0.00%
$ -- $ 143
Jun 6, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 200
Jun 6, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 197
Jun 6, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 196
Jun 5, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 195
Jun 5, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 192
Jun 5, 4 PM $ 0.00197
+0.26%
$ 1.97 million $ 217