SFK Token Historical Data

SFK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0021
+0.39%
$ 2.1 million $ 567
Mar 25, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 657
Mar 25, 5 PM $ 0.0021
-0.38%
$ 2.1 million $ 653
Mar 25, 3 PM $ 0.00227
-5.45%
$ 2.27 million $ 796
Mar 25, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 982
Mar 25, 1 PM $ 0.00261
+10.10%
$ 2.61 million $ 891
Mar 25, 10 AM $ 0.00238
+0.14%
$ 2.38 million $ 1,181
Mar 25, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 1,194
Mar 24, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,419
Mar 24, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,408
Mar 24, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,768
Mar 24, 2 PM $ 0.00252
+3.01%
$ 2.52 million $ 1,715
Mar 24, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,911
Mar 24, 9 AM $ 0.00246
-7.11%
$ 2.46 million $ 5,259
Mar 24, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 4,833
Mar 24, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,976
Mar 23, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 4,388
Mar 23, 2 PM $ 0.00218
-0.04%
$ 2.18 million $ 3,832
Mar 23, 1 PM $ 0.00218
+0.03%
$ 2.18 million $ 3,819
Mar 23, 12 PM $ 0.00249
+13.67%
$ 2.49 million $ 5,390
Mar 23, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,764
Mar 23, 7 AM $ 0.00211
+5.58%
$ 2.11 million $ 1,858
Mar 23, 6 AM $ 0.002
+0.00%
$ 2 million $ 1,776
Mar 23, 5 AM $ 0.00197
+1.78%
$ 1.97 million $ 1,729
Mar 23, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,243
Mar 22, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 635
Mar 22, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 575
Mar 22, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 600
Mar 21, 11 PM $ 0.00122
-0.03%
$ 1.22 million $ 608
Mar 21, 7 PM $ 0.00122
+1.05%
$ 1.22 million $ 588
Mar 21, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 422
Mar 21, 1 PM $ 0.00108
-1.26%
$ 1.08 million $ 311
Mar 18, 3 PM $ 0.000953
+0.00%
$ 953,132 $ 92
Mar 18, 2 PM $ 0.000953
+0.00%
$ 953,132 $ 153
Mar 18, 11 AM $ 0.000957
+0.00%
$ 957,358 $ 150
Mar 18, 9 AM $ 0.000955
+0.00%
$ 954,962 $ 110
Mar 17, 3 PM $ 0.000919
+2.56%
$ 919,425 $ 554
Mar 17, 11 AM $ 0.000895
+0.00%
$ 895,162 $ 494
Mar 17, 5 AM $ 0.000894
+2.75%
$ 893,838 $ 426
Mar 17, 4 AM $ 0.00087
-2.72%
$ 869,847 $ 352
Mar 16, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 169
Mar 15, 6 PM $ 0.000989
+0.00%
$ 989,434 $ 1,467
Mar 15, 2 PM $ 0.000962
+0.00%
$ 962,487 $ 1,322
Mar 15, 12 PM $ 0.000937
+0.00%
$ 937,182 $ 1,221
Mar 15, 7 AM $ 0.000938
+0.00%
$ 938,260 $ 1,030
Mar 14, 5 PM $ 0.000916
+2.48%
$ 915,726 $ 866
Mar 14, 7 AM $ 0.000868
-0.72%
$ 868,272 $ 866
Mar 13, 11 PM $ 0.000784
+3.47%
$ 783,859 $ 464
Mar 13, 8 PM $ 0.000737
+0.00%
$ -- $ 323
Mar 13, 4 PM $ 0.00072
+0.00%
$ 719,717 $ 253