SFK Token Historical Data

SFK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000715
+0.00%
$ -- $ 257
Mar 12, 6 PM $ 0.000713
+0.00%
$ 712,618 $ 9
Mar 12, 5 PM $ 0.000678
+0.00%
$ 677,536 $ 127
Mar 12, 3 PM $ 0.000639
+0.00%
$ 638,760 $ 8
Mar 12, 12 PM $ 0.000646
-0.44%
$ 645,986 $ 1
Mar 12, 11 AM $ 0.000648
+0.00%
$ 648,274 $ 1
Mar 12, 10 AM $ 0.000647
+0.00%
$ 646,703 $ 1
Mar 12, 3 AM $ 0.000651
+0.65%
$ 650,730 $ 14
Mar 11, 2 PM $ 0.000647
+0.00%
$ -- $ 147
Mar 11, 1 PM $ 0.000643
+0.00%
$ 642,981 $ 135
Mar 11, 12 PM $ 0.000636
+0.18%
$ 636,494 $ 120
Mar 10, 6 PM $ 0.000597
+0.00%
$ 596,506 $ 208
Mar 10, 5 PM $ 0.000595
+0.00%
$ 594,777 $ 201
Mar 10, 1 PM $ 0.000587
-2.34%
$ 587,296 $ 56
Mar 10, 10 AM $ 0.000618
+0.00%
$ 617,730 $ 3
Mar 10, 7 AM $ 0.000612
+0.00%
$ 612,138 $ 106
Mar 9, 8 PM $ 0.000576
+0.00%
$ 575,970 $ 233
Mar 9, 7 PM $ 0.000576
+0.00%
$ 575,592 $ 233
Mar 9, 2 PM $ 0.000576
+0.00%
$ 576,245 $ 227
Mar 9, 1 PM $ 0.000576
+0.00%
$ 575,711 $ 226
Mar 9, 9 AM $ 0.000574
+0.00%
$ 573,636 $ 197
Mar 8, 10 PM $ 0.000574
+0.00%
$ 573,536 $ 311
Mar 8, 7 PM $ 0.00057
+0.00%
$ 569,565 $ 371
Mar 8, 8 AM $ 0.000572
+0.00%
$ 571,524 $ 375
Mar 8, 6 AM $ 0.000572
+0.00%
$ 572,473 $ 366
Mar 7, 6 PM $ 0.000574
+0.00%
$ 573,745 $ 364
Mar 7, 10 AM $ 0.000573
+0.00%
$ 572,951 $ 289
Mar 7, 9 AM $ 0.000574
+0.93%
$ 574,305 $ 353
Mar 6, 3 PM $ 0.000563
+0.00%
$ 562,925 $ 135
Mar 6, 9 AM $ 0.000545
-0.36%
$ 545,277 $ 77
Mar 6, 8 AM $ 0.000547
-0.72%
$ 547,462 $ 72
Mar 6, 7 AM $ 0.000552
+0.00%
$ 552,254 $ 59
Mar 5, 4 PM $ 0.000554
+0.45%
$ 553,768 $ 51
Mar 5, 10 AM $ 0.00055
+0.00%
$ 549,861 $ 45
Mar 5, 8 AM $ 0.000549
+1.88%
$ 549,039 $ 34
Mar 4, 8 PM $ 0.000536
+4.29%
$ 536,418 $ 180
Mar 4, 7 PM $ 0.000514
+3.65%
$ 514,116 $ 103
Mar 4, 9 AM $ 0.000495
+0.00%
$ 494,882 $ 60
Mar 4, 8 AM $ 0.000492
+0.00%
$ 492,244 $ 52
Mar 4, 7 AM $ 0.000492
+0.00%
$ 491,555 $ 45
Mar 4, 2 AM $ 0.00049
+1.51%
$ 489,962 $ 19
Mar 3, 4 PM $ 0.000478
+0.00%
$ 478,016 $ 1
Mar 2, 9 PM $ 0.000469
+0.00%
$ 468,887 $ 62
Mar 2, 7 PM $ 0.000468
+3.18%
$ 468,087 $ 41
Mar 2, 3 PM $ 0.000454
+0.00%
$ 453,705 $ 3
Feb 26, 2 AM $ 0.000404
+1.26%
$ 404,384 $ 52
Feb 22, 4 PM $ 0.000351
+2.16%
$ 351,011 $ 71
Feb 22, 1 PM $ 0.000331
+1.94%
$ 331,204 $ 16
Feb 21, 9 PM $ 0.000317
+0.00%
$ 316,607 $ 16
Feb 21, 8 PM $ 0.000315
+0.00%
$ 315,414 $ 12