SFK Token Historical Data

SFK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.00194
+0.04%
$1.94 million $3
Jul 30, 2 AM $0.00194
+0.00%
$1.94 million $47
Jul 29, 9 PM $0.00194
+0.00%
$1.94 million $46
Jul 29, 11 AM $0.00194
+0.00%
$1.94 million $46
Jul 29, 9 AM $0.00194
+1.21%
$1.94 million $61
Jul 28, 9 AM $0.00191
+0.00%
$1.91 million $127
Jul 28, 2 AM $0.00191
+0.00%
$1.91 million $115
Jul 27, 10 PM $0.00191
+0.00%
$1.91 million $114
Jul 27, 5 PM $0.00191
+0.00%
$1.91 million $20
Jul 27, 4 PM $0.00191
+0.00%
$1.91 million $20
Jul 27, 2 PM $0.00172
+0.00%
$1.72 million $221
Jul 27, 9 AM $0.00169
+0.00%
$1.69 million $217
Jul 27, 7 AM $0.000496
+0.00%
$495,827 $95
Jul 26, 3 PM $0.00101
+0.00%
$1.01 million $1
Jul 26, 9 AM $0.00154
+0.00%
$1.54 million $40
Jul 26, 7 AM $0.00182
+0.00%
$1.82 million $103
Jul 25, 1 PM $0.00191
+0.00%
$1.91 million $74
Jul 25, 12 PM $0.00191
+0.00%
$1.91 million $74
Jul 25, 11 AM $0.00191
+0.00%
$1.91 million $74
Jul 25, 10 AM $0.00191
+0.00%
$1.91 million $67
Jul 25, 6 AM $0.00191
+0.00%
$1.91 million $91
Jul 25, 4 AM $0.00191
+0.00%
$1.91 million $39
Jul 24, 10 PM $0.00188
+0.00%
$1.88 million $39
Jul 24, 2 PM $0.00188
+0.00%
$1.88 million $39
Jul 24, 1 PM $0.00188
+0.00%
$1.88 million $39
Jul 24, 12 PM $0.00188
+0.00%
$1.88 million $38
Jul 24, 11 AM $0.00188
+0.00%
$1.88 million $178
Jul 24, 10 AM $0.00188
-0.01%
$1.88 million $178
Jul 24, 9 AM $0.00188
+0.00%
$1.88 million $197
Jul 24, 1 AM $0.00188
+0.00%
$1.88 million $161
Jul 23, 4 PM $0.00188
+0.00%
$1.88 million $181
Jul 23, 2 PM $0.00179
+0.00%
$1.79 million $191
Jul 23, 11 AM $0.00188
+0.00%
$1.88 million $120
Jul 23, 9 AM $0.00188
+0.00%
$1.88 million $102
Jul 23, 4 AM $0.00188
+0.00%
$1.88 million $101
Jul 22, 11 PM $0.00188
+0.00%
$1.88 million $82
Jul 22, 1 PM $0.00188
+0.00%
$1.88 million $1
Jul 22, 12 PM $0.00188
+0.00%
$1.88 million $3
Jul 22, 6 AM $0.00188
+0.00%
$-- $3
Jul 21, 11 PM $0.00188
+0.00%
$1.88 million $2
Jul 21, 6 PM $0.00188
+0.00%
$1.88 million $82
Jul 21, 5 PM $0.00188
+0.00%
$1.88 million $81
Jul 21, 4 PM $0.00188
+0.00%
$1.88 million $81
Jul 21, 2 PM $0.00188
+0.00%
$1.88 million $103
Jul 21, 9 AM $0.00188
+0.00%
$1.88 million $102
Jul 21, 1 AM $0.00188
+0.00%
$1.88 million $81
Jul 20, 10 PM $0.00188
+0.00%
$1.88 million $81
Jul 20, 8 PM $0.00188
+0.00%
$1.88 million $1
Jul 20, 4 PM $0.00188
+0.00%
$1.88 million $0
Jul 20, 6 AM $0.00188
+0.00%
$1.88 million $0