SFK Token Historical Data

SFK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 102
Jun 5, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 100
Jun 5, 5 AM $ 0.00194
-0.08%
$ 1.94 million $ 95
Jun 4, 6 PM $ 0.00193
+0.03%
$ 1.93 million $ 102
Jun 4, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 75
Jun 4, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 71
Jun 4, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 93
Jun 4, 5 AM $ 0.00196
-1.48%
$ 1.96 million $ 44
Jun 4, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 43
Jun 4, 1 AM $ 0.00199
-0.60%
$ 1.99 million $ 41
Jun 3, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 105
Jun 3, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 82
Jun 3, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 146
Jun 2, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 142
Jun 2, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 80
Jun 2, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 82
Jun 2, 6 AM $ 0.00198
-1.68%
$ 1.98 million $ 106
Jun 1, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 39
Jun 1, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 38
Jun 1, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 38
Jun 1, 10 AM $ 0.00201
-0.16%
$ 2.01 million $ 32
Jun 1, 9 AM $ 0.00202
-0.07%
$ 2.02 million $ 27
Jun 1, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 16
Jun 1, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 15
May 31, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 18
May 31, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 25
May 31, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 27
May 30, 5 PM $ 0.00202
+0.00%
$ -- $ 75
May 30, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 73
May 30, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 68
May 30, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 63
May 30, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 62
May 30, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 59
May 29, 6 PM $ 0.00201
+1.39%
$ 2.01 million $ 56
May 29, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 3
May 28, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 5
May 26, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 23
May 26, 3 PM $ 0.00198
+0.00%
$ 1.98 million $ 23
May 26, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 3
May 24, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 61
May 23, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 11
May 23, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 9
May 23, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 6
May 18, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 57
May 16, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 11
May 16, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 10
May 13, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 7
May 13, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 5
May 12, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 5
May 11, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 4