SFK Token Historical Data

SFK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00188
+0.00%
$1.88 million $53
Jul 17, 7 PM $0.00188
+0.00%
$1.88 million $58
Jul 17, 4 PM $0.000049
-97.25%
$48,959 $1
Jul 17, 1 PM $0.000541
-56.32%
$540,552 $1
Jul 17, 12 PM $0.00185
-0.03%
$1.85 million $5
Jul 17, 9 AM $0.00188
+0.00%
$1.88 million $5
Jul 17, 8 AM $0.00188
+0.00%
$1.88 million $2
Jul 17, 5 AM $0.00188
-0.02%
$1.88 million $2
Jul 17, 2 AM $0.00188
+0.00%
$1.88 million $1
Jul 16, 11 PM $0.00188
-0.01%
$1.88 million $1
Jul 16, 8 PM $0.00188
+0.00%
$1.88 million $0
Jul 16, 6 PM $0.00188
+0.00%
$1.88 million $0
Jul 16, 12 PM $0.00188
+0.00%
$1.88 million $1
Jul 16, 8 AM $0.00187
+0.00%
$1.87 million $0
Jul 15, 8 AM $0.00187
+0.00%
$1.87 million $49
Jul 15, 7 AM $0.00187
+0.00%
$1.87 million $48
Jul 14, 10 PM $0.00189
+0.00%
$1.89 million $48
Jul 14, 7 PM $0.00188
+0.60%
$1.88 million $48
Jul 14, 5 PM $0.00187
+0.00%
$1.87 million $15
Jul 14, 3 PM $0.00189
+0.76%
$1.89 million $15
Jul 14, 1 PM $0.00188
-0.28%
$1.88 million $13
Jul 14, 10 AM $0.00182
+0.00%
$1.82 million $2
Jul 14, 8 AM $0.00187
+0.00%
$1.87 million $2
Jul 14, 5 AM $0.00187
+0.00%
$1.87 million $42
Jul 14, 4 AM $0.00187
+0.00%
$1.87 million $42
Jul 13, 5 PM $0.00187
+0.00%
$1.87 million $44
Jul 13, 4 PM $0.00187
+0.00%
$1.87 million $52
Jul 13, 6 AM $0.00187
+0.00%
$1.87 million $45
Jul 13, 5 AM $0.00187
+0.00%
$1.87 million $4
Jul 13, 3 AM $0.00187
+0.00%
$1.87 million $3
Jul 13, 2 AM $0.00187
+0.00%
$1.87 million $3
Jul 12, 11 PM $0.00187
+0.00%
$1.87 million $4
Jul 12, 10 PM $0.00187
+0.28%
$1.87 million $4
Jul 12, 1 PM $0.0026
+0.00%
$2.6 million $2
Jul 12, 12 PM $0.00225
+0.00%
$2.25 million $3
Jul 12, 12 AM $0.00187
+0.22%
$1.87 million $2
Jul 11, 2 PM $0.00188
+0.00%
$1.88 million $11
Jul 11, 1 PM $0.00188
+0.00%
$1.88 million $10
Jul 11, 8 AM $0.00188
+0.00%
$1.88 million $10
Jul 10, 5 PM $0.00188
+0.00%
$1.88 million $22
Jul 10, 4 PM $0.00188
+0.00%
$1.88 million $12
Jul 10, 5 AM $0.00188
+0.00%
$1.88 million $14
Jul 10, 4 AM $0.00189
+0.00%
$1.89 million $13
Jul 10, 1 AM $0.00189
+0.00%
$1.89 million $12
Jul 9, 7 PM $0.00189
+0.00%
$1.89 million $1
Jul 9, 6 AM $0.00197
+8.21%
$1.97 million $4
Jul 9, 1 AM $0.0018
+0.00%
$1.8 million $7
Jul 8, 11 PM $0.00194
+0.00%
$1.94 million $7
Jul 8, 10 PM $0.00194
+0.00%
$1.94 million $7
Jul 8, 8 AM $0.00189
+0.00%
$1.89 million $6