SFK Token Historical Data

SFK Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 4
May 11, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 55
May 11, 3 AM $ 0.0018
+0.00%
$ -- $ 55
May 10, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 0
May 8, 5 PM $ 0.00181
+5.27%
$ 1.81 million $ 3
May 7, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 5
May 6, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 5
May 4, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 1
Apr 27, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 264
Apr 26, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 249
Apr 26, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 248
Apr 26, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 54
Apr 22, 6 AM $ 0.00192
+0.00%
$ -- $ 65
Apr 22, 3 AM $ 0.00192
+0.00%
$ 1.92 million $ 63
Apr 21, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 59
Apr 21, 6 PM $ 0.00189
+0.07%
$ 1.89 million $ 7
Apr 16, 7 PM $ 0.00189
+0.00%
$ -- $ 32
Apr 16, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 16
Apr 16, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 20
Apr 15, 6 AM $ 0.00188
+0.00%
$ -- $ 87
Apr 14, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 10
Apr 13, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 59
Apr 12, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 56
Apr 10, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 57
Apr 10, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 3
Apr 10, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 2
Apr 10, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 260
Apr 8, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 46
Apr 8, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 11
Apr 8, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 11
Apr 7, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 30
Apr 7, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 25
Apr 7, 10 AM $ 0.00162
+0.52%
$ 1.62 million $ 24
Apr 3, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 142
Apr 3, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 138
Apr 3, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 132
Apr 2, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 83
Apr 2, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 66
Apr 2, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Apr 2, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 63
Apr 2, 2 AM $ 0.00154
-0.14%
$ 1.54 million $ 58
Mar 31, 5 PM $ 0.00151
+0.07%
$ 1.51 million $ 140
Mar 31, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 150
Mar 31, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 148
Mar 31, 9 AM $ 0.00151
+1.95%
$ 1.51 million $ 144
Mar 31, 2 AM $ 0.0015
+1.95%
$ 1.5 million $ 68
Mar 30, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 20
Mar 30, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 7
Mar 30, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 13
Mar 29, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 69