SFK Token Historical Data

SFK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.00189
+0.00%
$1.89 million $6
Jul 8, 6 AM $0.00189
+0.00%
$1.89 million $5
Jul 8, 2 AM $0.00188
+0.00%
$1.88 million $6
Jul 8, 1 AM $0.00188
+0.00%
$1.88 million $4
Jul 8, 12 AM $0.00188
+0.00%
$1.88 million $4
Jul 7, 10 PM $0.0019
+0.00%
$1.9 million $3
Jul 7, 4 PM $0.0019
+0.00%
$1.9 million $5
Jul 7, 8 AM $0.00188
+0.00%
$1.88 million $11
Jul 7, 3 AM $0.00188
+0.00%
$1.88 million $12
Jul 7, 2 AM $0.00188
+0.00%
$1.88 million $11
Jul 7, 1 AM $0.00189
+0.00%
$1.89 million $10
Jul 6, 9 PM $0.0019
+0.00%
$1.9 million $9
Jul 6, 5 PM $0.0019
+0.00%
$1.9 million $8
Jul 6, 4 PM $0.00189
+0.00%
$1.89 million $7
Jul 6, 3 PM $0.0019
+0.00%
$1.9 million $6
Jul 6, 1 PM $0.00189
+0.00%
$1.89 million $6
Jul 6, 12 PM $0.00189
+0.00%
$1.89 million $5
Jul 6, 9 AM $0.00189
+0.00%
$1.89 million $7
Jul 5, 2 AM $0.00189
+0.00%
$1.89 million $3
Jul 4, 6 PM $0.0019
+0.00%
$1.9 million $5
Jul 3, 8 PM $0.0019
+0.00%
$1.9 million $2
Jul 1, 3 PM $0.00189
-0.02%
$1.89 million $9
Jul 1, 9 AM $0.00189
+0.00%
$1.89 million $11
Jun 30, 12 PM $0.00189
+0.00%
$1.89 million $9
Jun 30, 8 AM $0.00189
+0.00%
$1.89 million $32
Jun 30, 6 AM $0.00189
-0.03%
$1.89 million $32
Jun 30, 5 AM $0.00189
+0.00%
$1.89 million $49
Jun 29, 5 PM $0.00189
+0.03%
$1.89 million $84
Jun 29, 3 PM $0.00189
+0.00%
$1.89 million $81
Jun 29, 2 PM $0.00189
+0.00%
$1.89 million $81
Jun 29, 12 PM $0.00189
+0.00%
$1.89 million $79
Jun 29, 10 AM $0.00189
+0.03%
$1.89 million $53
Jun 29, 3 AM $0.00191
-0.01%
$1.91 million $73
Jun 28, 5 PM $0.00193
+0.00%
$1.93 million $27
Jun 28, 10 AM $0.00193
+0.00%
$1.93 million $19
Jun 28, 7 AM $0.00194
+0.00%
$1.94 million $14
Jun 27, 10 PM $0.00194
+0.00%
$1.94 million $13
Jun 26, 6 PM $0.00194
+0.01%
$1.94 million $63
Jun 26, 5 PM $0.00194
+0.00%
$1.94 million $63
Jun 26, 12 PM $0.00194
+0.00%
$1.94 million $72
Jun 26, 9 AM $0.00195
+0.00%
$-- $11
Jun 26, 8 AM $0.00172
+0.00%
$1.72 million $16
Jun 26, 7 AM $0.00185
+0.00%
$1.85 million $31
Jun 25, 6 PM $0.0019
+0.38%
$1.9 million $52
Jun 25, 5 PM $0.00189
-3.22%
$1.89 million $55
Jun 25, 4 PM $0.00196
-0.01%
$1.96 million $186
Jun 25, 3 PM $0.00196
+0.00%
$1.96 million $186
Jun 25, 2 PM $0.00195
+0.00%
$1.95 million $184
Jun 25, 1 PM $0.00196
+0.00%
$1.96 million $181
Jun 25, 11 AM $0.00196
+0.00%
$1.96 million $179