SFK Token Historical Data

SFK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 162
Mar 28, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 162
Mar 28, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,207
Mar 27, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 260
Mar 27, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,206
Mar 27, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,669
Mar 27, 4 AM $ 0.00142
+0.00%
$ -- $ 1,745
Mar 27, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,745
Mar 27, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,211
Mar 26, 8 AM $ 0.00212
+0.17%
$ 2.12 million $ 690
Mar 26, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 605
Mar 26, 6 AM $ 0.0021
-0.06%
$ 2.1 million $ 577
Mar 25, 10 PM $ 0.0021
+0.39%
$ 2.1 million $ 567
Mar 25, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 657
Mar 25, 5 PM $ 0.0021
-0.38%
$ 2.1 million $ 653
Mar 25, 3 PM $ 0.00227
-5.45%
$ 2.27 million $ 796
Mar 25, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 982
Mar 25, 1 PM $ 0.00261
+10.10%
$ 2.61 million $ 891
Mar 25, 10 AM $ 0.00238
+0.14%
$ 2.38 million $ 1,181
Mar 25, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 1,194
Mar 24, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,419
Mar 24, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,408
Mar 24, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,768
Mar 24, 2 PM $ 0.00252
+3.01%
$ 2.52 million $ 1,715
Mar 24, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,911
Mar 24, 9 AM $ 0.00246
-7.11%
$ 2.46 million $ 5,259
Mar 24, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 4,833
Mar 24, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,976
Mar 23, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 4,388
Mar 23, 2 PM $ 0.00218
-0.04%
$ 2.18 million $ 3,832
Mar 23, 1 PM $ 0.00218
+0.03%
$ 2.18 million $ 3,819
Mar 23, 12 PM $ 0.00249
+13.67%
$ 2.49 million $ 5,390
Mar 23, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,764
Mar 23, 7 AM $ 0.00211
+5.58%
$ 2.11 million $ 1,858
Mar 23, 6 AM $ 0.002
+0.00%
$ 2 million $ 1,776
Mar 23, 5 AM $ 0.00197
+1.78%
$ 1.97 million $ 1,729
Mar 23, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,243
Mar 22, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 635
Mar 22, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 575
Mar 22, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 600
Mar 21, 11 PM $ 0.00122
-0.03%
$ 1.22 million $ 608
Mar 21, 7 PM $ 0.00122
+1.05%
$ 1.22 million $ 588
Mar 21, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 422
Mar 21, 1 PM $ 0.00108
-1.26%
$ 1.08 million $ 311
Mar 18, 3 PM $ 0.000953
+0.00%
$ 953,132 $ 92
Mar 18, 2 PM $ 0.000953
+0.00%
$ 953,132 $ 153
Mar 18, 11 AM $ 0.000957
+0.00%
$ 957,358 $ 150
Mar 18, 9 AM $ 0.000955
+0.00%
$ 954,962 $ 110
Mar 17, 3 PM $ 0.000919
+2.56%
$ 919,425 $ 554
Mar 17, 11 AM $ 0.000895
+0.00%
$ 895,162 $ 494