SFK Token Historical Data

SFK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.00196
+0.00%
$1.96 million $178
Jun 25, 5 AM $0.00202
+0.41%
$2.02 million $174
Jun 24, 5 PM $0.00196
+0.14%
$1.96 million $144
Jun 24, 3 PM $0.00192
+0.00%
$1.92 million $5
Jun 24, 12 AM $0.00188
+0.00%
$1.88 million $79
Jun 23, 3 PM $0.00189
+0.00%
$-- $80
Jun 23, 8 AM $0.00192
+0.00%
$1.92 million $7
Jun 23, 6 AM $0.00192
+0.00%
$1.92 million $5
Jun 22, 7 PM $0.00193
+0.00%
$1.93 million $5
Jun 22, 1 AM $0.00193
+0.00%
$1.93 million $3
Jun 20, 6 AM $0.00193
+0.05%
$1.93 million $79
Jun 19, 8 PM $0.00193
+0.00%
$1.93 million $78
Jun 19, 4 PM $0.00193
+0.00%
$1.93 million $78
Jun 19, 1 PM $0.00193
+0.00%
$1.93 million $82
Jun 18, 3 PM $0.00197
+0.00%
$1.97 million $8
Jun 18, 5 AM $0.00198
+0.00%
$1.98 million $60
Jun 16, 8 AM $0.00195
+0.00%
$1.95 million $81
Jun 15, 11 PM $0.00197
+0.00%
$1.97 million $90
Jun 15, 11 AM $0.00197
+0.01%
$1.97 million $88
Jun 15, 10 AM $0.00197
+0.00%
$1.97 million $87
Jun 15, 9 AM $0.00197
+0.00%
$1.97 million $53
Jun 15, 5 AM $0.00202
+0.00%
$2.02 million $7
Jun 13, 3 PM $0.00202
+0.00%
$2.02 million $9
Jun 12, 8 PM $0.00202
+0.00%
$2.02 million $60
Jun 12, 3 PM $0.00202
+1.44%
$2.02 million $59
Jun 11, 6 AM $0.00199
+0.00%
$1.99 million $55
Jun 11, 1 AM $0.00199
+0.00%
$1.99 million $55
Jun 10, 8 PM $0.00198
+0.00%
$1.98 million $8
Jun 10, 1 PM $0.00202
+0.00%
$2.02 million $10
Jun 10, 2 AM $0.00201
+0.00%
$2.01 million $7
Jun 9, 8 PM $0.00202
+0.00%
$2.02 million $8
Jun 9, 2 PM $0.00202
-0.25%
$2.02 million $33
Jun 7, 10 PM $0.00199
+0.00%
$1.99 million $69
Jun 7, 5 PM $0.002
+0.00%
$2 million $63
Jun 7, 12 PM $0.00197
+0.00%
$1.97 million $9
Jun 7, 9 AM $0.00197
+0.00%
$1.97 million $7
Jun 7, 5 AM $0.00197
+0.00%
$1.97 million $6
Jun 6, 6 AM $0.00195
+0.00%
$-- $143
Jun 6, 5 AM $0.00197
+0.00%
$1.97 million $200
Jun 6, 4 AM $0.00196
+0.00%
$1.96 million $197
Jun 6, 12 AM $0.00196
+0.00%
$1.96 million $196
Jun 5, 8 PM $0.00196
+0.00%
$1.96 million $195
Jun 5, 6 PM $0.00196
+0.00%
$1.96 million $192
Jun 5, 4 PM $0.00197
+0.26%
$1.97 million $217
Jun 5, 2 PM $0.00191
+0.00%
$1.91 million $102
Jun 5, 6 AM $0.0019
+0.00%
$1.9 million $100
Jun 5, 5 AM $0.00194
-0.08%
$1.94 million $95
Jun 4, 6 PM $0.00193
+0.03%
$1.93 million $102
Jun 4, 1 PM $0.00195
+0.00%
$1.95 million $75
Jun 4, 9 AM $0.00195
+0.00%
$1.95 million $71