SFK Token Historical Data

SFK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000894
+2.75%
$ 893,838 $ 426
Mar 17, 4 AM $ 0.00087
-2.72%
$ 869,847 $ 352
Mar 16, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 169
Mar 15, 6 PM $ 0.000989
+0.00%
$ 989,434 $ 1,467
Mar 15, 2 PM $ 0.000962
+0.00%
$ 962,487 $ 1,322
Mar 15, 12 PM $ 0.000937
+0.00%
$ 937,182 $ 1,221
Mar 15, 7 AM $ 0.000938
+0.00%
$ 938,260 $ 1,030
Mar 14, 5 PM $ 0.000916
+2.48%
$ 915,726 $ 866
Mar 14, 7 AM $ 0.000868
-0.72%
$ 868,272 $ 866
Mar 13, 11 PM $ 0.000784
+3.47%
$ 783,859 $ 464
Mar 13, 8 PM $ 0.000737
+0.00%
$ -- $ 323
Mar 13, 4 PM $ 0.00072
+0.00%
$ 719,717 $ 253
Mar 12, 7 PM $ 0.000715
+0.00%
$ -- $ 257
Mar 12, 6 PM $ 0.000713
+0.00%
$ 712,618 $ 9
Mar 12, 5 PM $ 0.000678
+0.00%
$ 677,536 $ 127
Mar 12, 3 PM $ 0.000639
+0.00%
$ 638,760 $ 8
Mar 12, 12 PM $ 0.000646
-0.44%
$ 645,986 $ 1
Mar 12, 11 AM $ 0.000648
+0.00%
$ 648,274 $ 1
Mar 12, 10 AM $ 0.000647
+0.00%
$ 646,703 $ 1
Mar 12, 3 AM $ 0.000651
+0.65%
$ 650,730 $ 14
Mar 11, 2 PM $ 0.000647
+0.00%
$ -- $ 147
Mar 11, 1 PM $ 0.000643
+0.00%
$ 642,981 $ 135
Mar 11, 12 PM $ 0.000636
+0.18%
$ 636,494 $ 120
Mar 10, 6 PM $ 0.000597
+0.00%
$ 596,506 $ 208
Mar 10, 5 PM $ 0.000595
+0.00%
$ 594,777 $ 201
Mar 10, 1 PM $ 0.000587
-2.34%
$ 587,296 $ 56
Mar 10, 10 AM $ 0.000618
+0.00%
$ 617,730 $ 3
Mar 10, 7 AM $ 0.000612
+0.00%
$ 612,138 $ 106
Mar 9, 8 PM $ 0.000576
+0.00%
$ 575,970 $ 233
Mar 9, 7 PM $ 0.000576
+0.00%
$ 575,592 $ 233
Mar 9, 2 PM $ 0.000576
+0.00%
$ 576,245 $ 227
Mar 9, 1 PM $ 0.000576
+0.00%
$ 575,711 $ 226
Mar 9, 9 AM $ 0.000574
+0.00%
$ 573,636 $ 197
Mar 8, 10 PM $ 0.000574
+0.00%
$ 573,536 $ 311
Mar 8, 7 PM $ 0.00057
+0.00%
$ 569,565 $ 371
Mar 8, 8 AM $ 0.000572
+0.00%
$ 571,524 $ 375
Mar 8, 6 AM $ 0.000572
+0.00%
$ 572,473 $ 366
Mar 7, 6 PM $ 0.000574
+0.00%
$ 573,745 $ 364
Mar 7, 10 AM $ 0.000573
+0.00%
$ 572,951 $ 289
Mar 7, 9 AM $ 0.000574
+0.93%
$ 574,305 $ 353
Mar 6, 3 PM $ 0.000563
+0.00%
$ 562,925 $ 135
Mar 6, 9 AM $ 0.000545
-0.36%
$ 545,277 $ 77
Mar 6, 8 AM $ 0.000547
-0.72%
$ 547,462 $ 72
Mar 6, 7 AM $ 0.000552
+0.00%
$ 552,254 $ 59
Mar 5, 4 PM $ 0.000554
+0.45%
$ 553,768 $ 51
Mar 5, 10 AM $ 0.00055
+0.00%
$ 549,861 $ 45
Mar 5, 8 AM $ 0.000549
+1.88%
$ 549,039 $ 34
Mar 4, 8 PM $ 0.000536
+4.29%
$ 536,418 $ 180
Mar 4, 7 PM $ 0.000514
+3.65%
$ 514,116 $ 103
Mar 4, 9 AM $ 0.000495
+0.00%
$ 494,882 $ 60