SFK Token Historical Data

SFK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.00196
+0.00%
$1.96 million $93
Jun 4, 5 AM $0.00196
-1.48%
$1.96 million $44
Jun 4, 3 AM $0.00199
+0.00%
$1.99 million $43
Jun 4, 1 AM $0.00199
-0.60%
$1.99 million $41
Jun 3, 7 AM $0.00199
+0.00%
$1.99 million $105
Jun 3, 6 AM $0.00203
+0.00%
$2.03 million $82
Jun 3, 3 AM $0.00201
+0.00%
$2.01 million $146
Jun 2, 8 PM $0.00201
+0.00%
$2.01 million $142
Jun 2, 7 PM $0.00197
+0.00%
$1.97 million $80
Jun 2, 3 PM $0.00197
+0.00%
$1.97 million $82
Jun 2, 6 AM $0.00198
-1.68%
$1.98 million $106
Jun 1, 6 PM $0.00202
+0.00%
$2.02 million $39
Jun 1, 5 PM $0.00202
+0.00%
$2.02 million $38
Jun 1, 2 PM $0.00201
+0.00%
$2.01 million $38
Jun 1, 10 AM $0.00201
-0.16%
$2.01 million $32
Jun 1, 9 AM $0.00202
-0.07%
$2.02 million $27
Jun 1, 7 AM $0.00201
+0.00%
$2.01 million $16
Jun 1, 1 AM $0.00201
+0.00%
$2.01 million $15
May 31, 4 PM $0.00202
+0.00%
$2.02 million $18
May 31, 7 AM $0.00202
+0.00%
$2.02 million $25
May 31, 2 AM $0.00203
+0.00%
$2.03 million $27
May 30, 5 PM $0.00202
+0.00%
$-- $75
May 30, 4 PM $0.00201
+0.00%
$2.01 million $73
May 30, 2 PM $0.00201
+0.00%
$2.01 million $68
May 30, 6 AM $0.00201
+0.00%
$2.01 million $63
May 30, 5 AM $0.00201
+0.00%
$2.01 million $62
May 30, 2 AM $0.00201
+0.00%
$2.01 million $59
May 29, 6 PM $0.00201
+1.39%
$2.01 million $56
May 29, 5 PM $0.00198
+0.00%
$1.98 million $3
May 28, 4 AM $0.00197
+0.00%
$1.97 million $5
May 26, 5 PM $0.00198
+0.00%
$1.98 million $23
May 26, 3 PM $0.00198
+0.00%
$1.98 million $23
May 26, 2 PM $0.00197
+0.00%
$1.97 million $3
May 24, 2 PM $0.00197
+0.00%
$1.97 million $61
May 23, 9 PM $0.00194
+0.00%
$1.94 million $11
May 23, 6 PM $0.00194
+0.00%
$1.94 million $9
May 23, 7 AM $0.00193
+0.00%
$1.93 million $6
May 18, 3 PM $0.00203
+0.00%
$2.03 million $57
May 16, 4 AM $0.00184
+0.00%
$1.84 million $11
May 16, 3 AM $0.00184
+0.00%
$1.84 million $10
May 13, 2 AM $0.0016
+0.00%
$1.6 million $7
May 13, 1 AM $0.00164
+0.00%
$1.64 million $5
May 12, 3 PM $0.0016
+0.00%
$1.6 million $5
May 11, 11 PM $0.00166
+0.00%
$1.66 million $4
May 11, 4 AM $0.00181
+0.00%
$1.81 million $55
May 11, 3 AM $0.0018
+0.00%
$-- $55
May 10, 3 PM $0.00162
+0.00%
$1.62 million $0
May 8, 5 PM $0.00181
+5.27%
$1.81 million $3
May 7, 10 PM $0.0019
+0.00%
$1.9 million $5
May 6, 12 PM $0.00181
+0.00%
$1.81 million $5