SFK Token Historical Data

SFK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000495
+0.00%
$ 494,882 $ 60
Mar 4, 8 AM $ 0.000492
+0.00%
$ 492,244 $ 52
Mar 4, 7 AM $ 0.000492
+0.00%
$ 491,555 $ 45
Mar 4, 2 AM $ 0.00049
+1.51%
$ 489,962 $ 19
Mar 3, 4 PM $ 0.000478
+0.00%
$ 478,016 $ 1
Mar 2, 9 PM $ 0.000469
+0.00%
$ 468,887 $ 62
Mar 2, 7 PM $ 0.000468
+3.18%
$ 468,087 $ 41
Mar 2, 3 PM $ 0.000454
+0.00%
$ 453,705 $ 3
Feb 26, 2 AM $ 0.000404
+1.26%
$ 404,384 $ 52
Feb 22, 4 PM $ 0.000351
+2.16%
$ 351,011 $ 71
Feb 22, 1 PM $ 0.000331
+1.94%
$ 331,204 $ 16
Feb 21, 9 PM $ 0.000317
+0.00%
$ 316,607 $ 16
Feb 21, 8 PM $ 0.000315
+0.00%
$ 315,414 $ 12
Feb 16, 5 PM $ 0.000267
+0.00%
$ 266,932 $ 30
Feb 15, 12 AM $ 0.000255
+0.31%
$ 254,614 $ 582
Feb 14, 2 AM $ 0.000136
+0.00%
$ 136,052 $ 36
Feb 13, 10 PM $ 0.000136
+3.35%
$ 135,775 $ 34
Feb 13, 12 AM $ 0.000127
+0.57%
$ 127,346 $ 5
Feb 12, 10 AM $ 0.000126
+0.00%
$ 125,899 $ 1
Feb 12, 12 AM $ 0.000123
+0.00%
$ 122,515 $ 84
Feb 11, 5 PM $ 0.000119
+17.30%
$ 119,499 $ 75
Feb 9, 10 PM $ 0.000094
+0.00%
$ 94,023 $ 11
Feb 9, 8 PM $ 0.0000933
+0.00%
$ 93,321 $ 11
Feb 9, 7 PM $ 0.0000931
+0.00%
$ 93,118 $ 10
Feb 9, 6 PM $ 0.000085
+2.13%
$ 85,049 $ 5
Feb 9, 5 PM $ 0.0000831
+0.29%
$ 83,086 $ 4
Feb 9, 4 PM $ 0.0000805
+0.00%
$ 80,532 $ 46
Download