SFK Token Historical Data

SFK Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.00183
+0.00%
$1.83 million $1
Apr 27, 6 AM $0.0018
+0.00%
$1.8 million $264
Apr 26, 9 PM $0.0018
+0.00%
$1.8 million $249
Apr 26, 7 PM $0.00179
+0.00%
$1.79 million $248
Apr 26, 6 PM $0.00179
+0.00%
$1.79 million $54
Apr 22, 6 AM $0.00192
+0.00%
$-- $65
Apr 22, 3 AM $0.00192
+0.00%
$1.92 million $63
Apr 21, 7 PM $0.00192
+0.00%
$1.92 million $59
Apr 21, 6 PM $0.00189
+0.07%
$1.89 million $7
Apr 16, 7 PM $0.00189
+0.00%
$-- $32
Apr 16, 11 AM $0.00189
+0.00%
$1.89 million $16
Apr 16, 10 AM $0.00189
+0.00%
$1.89 million $20
Apr 15, 6 AM $0.00188
+0.00%
$-- $87
Apr 14, 12 PM $0.00185
+0.00%
$1.85 million $10
Apr 13, 10 PM $0.00183
+0.00%
$1.83 million $59
Apr 12, 1 AM $0.0018
+0.00%
$1.8 million $56
Apr 10, 9 PM $0.00177
+0.00%
$1.77 million $57
Apr 10, 7 PM $0.00177
+0.00%
$1.77 million $3
Apr 10, 4 PM $0.00172
+0.00%
$1.72 million $2
Apr 10, 12 AM $0.00174
+0.00%
$1.74 million $260
Apr 8, 6 PM $0.00164
+0.00%
$1.64 million $46
Apr 8, 4 PM $0.00165
+0.00%
$1.65 million $11
Apr 8, 2 PM $0.00162
+0.00%
$1.62 million $11
Apr 7, 10 PM $0.00162
+0.00%
$1.62 million $30
Apr 7, 11 AM $0.00162
+0.00%
$1.62 million $25
Apr 7, 10 AM $0.00162
+0.52%
$1.62 million $24
Apr 3, 9 AM $0.0016
+0.00%
$1.6 million $142
Apr 3, 6 AM $0.0016
+0.00%
$1.6 million $138
Apr 3, 5 AM $0.00159
+0.00%
$1.59 million $132
Apr 2, 5 PM $0.00154
+0.00%
$1.54 million $83
Apr 2, 2 PM $0.00155
+0.00%
$1.55 million $66
Apr 2, 1 PM $0.00153
+0.00%
$1.53 million $66
Apr 2, 11 AM $0.00153
+0.00%
$1.53 million $63
Apr 2, 2 AM $0.00154
-0.14%
$1.54 million $58
Mar 31, 5 PM $0.00151
+0.07%
$1.51 million $140
Mar 31, 1 PM $0.00151
+0.00%
$1.51 million $150
Mar 31, 10 AM $0.00151
+0.00%
$1.51 million $148
Mar 31, 9 AM $0.00151
+1.95%
$1.51 million $144
Mar 31, 2 AM $0.0015
+1.95%
$1.5 million $68
Mar 30, 11 PM $0.00147
+0.00%
$1.47 million $20
Mar 30, 2 PM $0.00148
+0.00%
$1.48 million $7
Mar 30, 12 PM $0.00148
+0.00%
$1.48 million $13
Mar 29, 10 AM $0.00147
+0.00%
$1.47 million $69
Mar 28, 10 PM $0.00145
+0.00%
$1.45 million $162
Mar 28, 10 AM $0.00144
+0.00%
$1.44 million $162
Mar 28, 5 AM $0.00141
+0.00%
$1.41 million $2,207
Mar 27, 6 PM $0.00141
+0.00%
$1.41 million $260
Mar 27, 9 AM $0.00142
+0.00%
$1.42 million $1,206
Mar 27, 8 AM $0.00141
+0.00%
$1.41 million $1,669
Mar 27, 4 AM $0.00142
+0.00%
$-- $1,745