SFK Token Historical Data

SFK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.00142
+0.00%
$1.42 million $1,745
Mar 27, 2 AM $0.00142
+0.00%
$1.42 million $2,211
Mar 26, 8 AM $0.00212
+0.17%
$2.12 million $690
Mar 26, 7 AM $0.00212
+0.00%
$2.12 million $605
Mar 26, 6 AM $0.0021
-0.06%
$2.1 million $577
Mar 25, 10 PM $0.0021
+0.39%
$2.1 million $567
Mar 25, 6 PM $0.0021
+0.00%
$2.1 million $657
Mar 25, 5 PM $0.0021
-0.38%
$2.1 million $653
Mar 25, 3 PM $0.00227
-5.45%
$2.27 million $796
Mar 25, 2 PM $0.00262
+0.00%
$2.62 million $982
Mar 25, 1 PM $0.00261
+10.10%
$2.61 million $891
Mar 25, 10 AM $0.00238
+0.14%
$2.38 million $1,181
Mar 25, 9 AM $0.00234
+0.00%
$2.34 million $1,194
Mar 24, 9 PM $0.00234
+0.00%
$2.34 million $1,419
Mar 24, 6 PM $0.00234
+0.00%
$2.34 million $1,408
Mar 24, 3 PM $0.00252
+0.00%
$2.52 million $1,768
Mar 24, 2 PM $0.00252
+3.01%
$2.52 million $1,715
Mar 24, 10 AM $0.00245
+0.00%
$2.45 million $4,911
Mar 24, 9 AM $0.00246
-7.11%
$2.46 million $5,259
Mar 24, 8 AM $0.00265
+0.00%
$2.65 million $4,833
Mar 24, 6 AM $0.00261
+0.00%
$2.61 million $3,976
Mar 23, 7 PM $0.00261
+0.00%
$2.61 million $4,388
Mar 23, 2 PM $0.00218
-0.04%
$2.18 million $3,832
Mar 23, 1 PM $0.00218
+0.03%
$2.18 million $3,819
Mar 23, 12 PM $0.00249
+13.67%
$2.49 million $5,390
Mar 23, 11 AM $0.00209
+0.00%
$2.09 million $1,764
Mar 23, 7 AM $0.00211
+5.58%
$2.11 million $1,858
Mar 23, 6 AM $0.002
+0.00%
$2 million $1,776
Mar 23, 5 AM $0.00197
+1.78%
$1.97 million $1,729
Mar 23, 4 AM $0.00194
+0.00%
$1.94 million $1,243
Mar 22, 10 AM $0.00132
+0.00%
$1.32 million $635
Mar 22, 8 AM $0.00127
+0.00%
$1.27 million $575
Mar 22, 3 AM $0.00123
+0.00%
$1.23 million $600
Mar 21, 11 PM $0.00122
-0.03%
$1.22 million $608
Mar 21, 7 PM $0.00122
+1.05%
$1.22 million $588
Mar 21, 3 PM $0.00113
+0.00%
$1.13 million $422
Mar 21, 1 PM $0.00108
-1.26%
$1.08 million $311
Mar 18, 3 PM $0.000953
+0.00%
$953,132 $92
Mar 18, 2 PM $0.000953
+0.00%
$953,132 $153
Mar 18, 11 AM $0.000957
+0.00%
$957,358 $150
Mar 18, 9 AM $0.000955
+0.00%
$954,962 $110
Mar 17, 3 PM $0.000919
+2.56%
$919,425 $554
Mar 17, 11 AM $0.000895
+0.00%
$895,162 $494
Mar 17, 5 AM $0.000894
+2.75%
$893,838 $426
Mar 17, 4 AM $0.00087
-2.72%
$869,847 $352
Mar 16, 7 PM $0.00104
+0.00%
$1.04 million $169
Mar 15, 6 PM $0.000989
+0.00%
$989,434 $1,467
Mar 15, 2 PM $0.000962
+0.00%
$962,487 $1,322
Mar 15, 12 PM $0.000937
+0.00%
$937,182 $1,221
Mar 15, 7 AM $0.000938
+0.00%
$938,260 $1,030