SFK Token Historical Data

SFK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00192
+0.00%
$ 1.92 million $ 59
Apr 21, 2026 $ 0.00192
+1.77%
$ 1.92 million $ 59
Apr 16, 2026 $ 0.00189
+0.06%
$ 1.89 million $ 32
Apr 15, 2026 $ 0.00188
+0.00%
$ -- $ 87
Apr 14, 2026 $ 0.00185
+0.00%
$ -- $ 10
Apr 13, 2026 $ 0.00183
+0.00%
$ 1.83 million $ 59
Apr 12, 2026 $ 0.0018
+0.00%
$ -- $ 56
Apr 10, 2026 $ 0.00177
+1.74%
$ 1.77 million $ 57
Apr 8, 2026 $ 0.00164
+1.39%
$ 1.64 million $ 46
Apr 7, 2026 $ 0.00162
+0.53%
$ 1.62 million $ 30
Apr 3, 2026 $ 0.0016
+0.18%
$ -- $ 142
Apr 2, 2026 $ 0.00154
-0.17%
$ -- $ 83
Mar 31, 2026 $ 0.00151
+3.04%
$ -- $ 140
Mar 30, 2026 $ 0.00147
-0.27%
$ 1.47 million $ 20
Mar 29, 2026 $ 0.00147
+0.00%
$ -- $ 69
Mar 28, 2026 $ 0.00145
+2.74%
$ 1.45 million $ 162
Mar 27, 2026 $ 0.00141
-0.22%
$ 1.41 million $ 260
Mar 26, 2026 $ 0.00212
+0.63%
$ -- $ 690
Mar 25, 2026 $ 0.0021
-10.42%
$ 2.1 million $ 567
Mar 24, 2026 $ 0.00234
-10.34%
$ 2.34 million $ 1,419
Mar 23, 2026 $ 0.00261
+34.54%
$ 2.61 million $ 4,388
Mar 22, 2026 $ 0.00132
+6.74%
$ -- $ 635
Mar 21, 2026 $ 0.00122
+10.87%
$ 1.22 million $ 608
Mar 18, 2026 $ 0.000953
-0.19%
$ -- $ 92
Mar 17, 2026 $ 0.000919
+2.82%
$ -- $ 554
Mar 16, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 169
Mar 15, 2026 $ 0.000989
+5.45%
$ 989,434 $ 1,467
Mar 14, 2026 $ 0.000916
+4.71%
$ -- $ 866
Mar 13, 2026 $ 0.000784
+8.91%
$ 783,859 $ 464
Mar 12, 2026 $ 0.000715
+10.62%
$ 715,143 $ 257
Mar 11, 2026 $ 0.000647
+1.79%
$ -- $ 147
Mar 10, 2026 $ 0.000597
-2.55%
$ 596,506 $ 208
Mar 9, 2026 $ 0.000576
+0.41%
$ 575,970 $ 233
Mar 8, 2026 $ 0.000574
+0.19%
$ 573,536 $ 311
Mar 7, 2026 $ 0.000574
+0.83%
$ 573,745 $ 364
Mar 6, 2026 $ 0.000563
+1.93%
$ -- $ 135
Mar 5, 2026 $ 0.000554
+2.76%
$ -- $ 51
Mar 4, 2026 $ 0.000536
+11.14%
$ 536,418 $ 180
Mar 3, 2026 $ 0.000478
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000469
+3.35%
$ 468,887 $ 62
Feb 26, 2026 $ 0.000404
+1.26%
$ -- $ 52
Feb 22, 2026 $ 0.000351
+8.04%
$ -- $ 71
Feb 21, 2026 $ 0.000317
+0.38%
$ 316,607 $ 16
Feb 16, 2026 $ 0.000267
+0.00%
$ -- $ 30
Feb 15, 2026 $ 0.000255
+0.31%
$ -- $ 582
Feb 14, 2026 $ 0.000136
+0.00%
$ -- $ 36
Feb 13, 2026 $ 0.000136
+7.23%
$ 135,775 $ 34
Feb 12, 2026 $ 0.000126
+2.76%
$ -- $ 1
Feb 11, 2026 $ 0.000119
+17.30%
$ -- $ 75
Feb 9, 2026 $ 0.000094
+16.75%
$ 94,023 $ 11
Download