Atlas DEX Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000216
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000216
+0.00%
$ 1,322 $ 0
May 12, 2025 $ 0.000587
+0.00%
$ -- $ 41
May 5, 2025 $ 0.000642
+0.00%
$ -- $ 41
May 1, 2025 $ 0.000536
-37.96%
$ -- $ 16,519
Apr 30, 2025 $ 0.000881
+14.56%
$ 9,548 $ 21,053
Apr 29, 2025 $ 0.000942
+4.32%
$ -- $ 22,268
Apr 28, 2025 $ 0.000949
-22.21%
$ 10,285 $ 25,689
Apr 27, 2025 $ 0.00126
+20.10%
$ 13,666 $ 70,169
Apr 26, 2025 $ 0.00107
+19.78%
$ 11,553 $ 15,129
Apr 25, 2025 $ 0.000898
-7.61%
$ 9,732 $ 23,390
Apr 24, 2025 $ 0.000972
-19.34%
$ 10,534 $ 13,628
Apr 23, 2025 $ 0.0012
-3.83%
$ 13,059 $ 12,811
Apr 22, 2025 $ 0.00125
-0.95%
$ 13,579 $ 78,589
Apr 21, 2025 $ 0.00127
+7.57%
$ 13,709 $ 72,323
Apr 20, 2025 $ 0.00118
-9.47%
$ 12,745 $ 68,690
Apr 19, 2025 $ 0.0013
+2.28%
$ 14,078 $ 67,654
Apr 18, 2025 $ 0.00127
+4.52%
$ 13,785 $ 68,060
Apr 17, 2025 $ 0.00122
+0.00%
$ 13,189 $ 69,307
Apr 16, 2025 $ 0.00122
-1.38%
$ 13,189 $ 48,564
Apr 15, 2025 $ 0.00123
-0.56%
$ 13,374 $ 12,922
Apr 14, 2025 $ 0.00124
+0.00%
$ 13,471 $ 57,084
Apr 13, 2025 $ 0.00124
+8.18%
$ 13,471 $ 58,298
Apr 12, 2025 $ 0.00115
+2.59%
$ 12,452 $ 54,308
Apr 11, 2025 $ 0.00112
+0.00%
$ 12,171 $ 38,196
Apr 10, 2025 $ 0.00112
-4.18%
$ 12,171 $ 30,181
Apr 9, 2025 $ 0.00117
-0.26%
$ 12,691 $ 19,527
Apr 8, 2025 $ 0.00117
+8.50%
$ 12,723 $ 7,556
Apr 7, 2025 $ 0.00108
-9.30%
$ 11,726 $ 3,929
Apr 6, 2025 $ 0.00119
+7.96%
$ 12,929 $ 1,914
Apr 5, 2025 $ 0.00111
+0.09%
$ 11,975 $ 1,625
Apr 4, 2025 $ 0.0011
+11.74%
$ 11,965 $ 2,963
Apr 3, 2025 $ 0.000988
+18.47%
$ 10,707 $ 3,563
Apr 2, 2025 $ 0.000834
-9.25%
$ 9,039 $ 1,855
Apr 1, 2025 $ 0.000919
-16.76%
$ 9,960 $ 3,345
Mar 31, 2025 $ 0.0011
-1.52%
$ 11,965 $ 662
Mar 30, 2025 $ 0.00112
+0.27%
$ 12,149 $ 7
Mar 29, 2025 $ 0.00112
-2.36%
$ 12,116 $ 36
Mar 28, 2025 $ 0.00114
+9.88%
$ 12,409 $ 239
Mar 26, 2025 $ 0.00108
+0.00%
$ -- $ 53
Mar 25, 2025 $ 0.00108
-12.04%
$ 11,715 $ 210
Mar 24, 2025 $ 0.00123
-2.54%
$ 13,319 $ 103
Mar 22, 2025 $ 0.00106
+0.00%
$ 11,488 $ 2
Mar 21, 2025 $ 0.00106
+2.71%
$ 11,488 $ 8
Mar 20, 2025 $ 0.00103
+2.08%
$ 11,184 $ 4
Mar 19, 2025 $ 0.00101
+0.00%
$ 10,957 $ 28
Mar 17, 2025 $ 0.00111
+0.00%
$ -- $ 10
Mar 16, 2025 $ 0.000983
+0.00%
$ -- $ 40
Mar 15, 2025 $ 0.000983
+0.00%
$ 10,653 $ 40
Mar 14, 2025 $ 0.0012
+0.00%
$ -- $ 68
Download