Atlas DEX Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000216
+0.00%
$-- $0
Mar 3, 2026 $0.0000216
+0.00%
$1,322 $0
May 12, 2025 $0.000587
+0.00%
$-- $41
May 5, 2025 $0.000642
+0.00%
$-- $41
May 1, 2025 $0.000536
-37.96%
$-- $16,519
Apr 30, 2025 $0.000881
+14.56%
$9,548 $21,053
Apr 29, 2025 $0.000942
+4.32%
$-- $22,268
Apr 28, 2025 $0.000949
-22.21%
$10,285 $25,689
Apr 27, 2025 $0.00126
+20.10%
$13,666 $70,169
Apr 26, 2025 $0.00107
+19.78%
$11,553 $15,129
Apr 25, 2025 $0.000898
-7.61%
$9,732 $23,390
Apr 24, 2025 $0.000972
-19.34%
$10,534 $13,628
Apr 23, 2025 $0.0012
-3.83%
$13,059 $12,811
Apr 22, 2025 $0.00125
-0.95%
$13,579 $78,589
Apr 21, 2025 $0.00127
+7.57%
$13,709 $72,323
Apr 20, 2025 $0.00118
-9.47%
$12,745 $68,690
Apr 19, 2025 $0.0013
+2.28%
$14,078 $67,654
Apr 18, 2025 $0.00127
+4.52%
$13,785 $68,060
Apr 17, 2025 $0.00122
+0.00%
$13,189 $69,307
Apr 16, 2025 $0.00122
-1.38%
$13,189 $48,564
Apr 15, 2025 $0.00123
-0.56%
$13,374 $12,922
Apr 14, 2025 $0.00124
+0.00%
$13,471 $57,084
Apr 13, 2025 $0.00124
+8.18%
$13,471 $58,298
Apr 12, 2025 $0.00115
+2.59%
$12,452 $54,308
Apr 11, 2025 $0.00112
+0.00%
$12,171 $38,196
Apr 10, 2025 $0.00112
-4.18%
$12,171 $30,181
Apr 9, 2025 $0.00117
-0.26%
$12,691 $19,527
Apr 8, 2025 $0.00117
+8.50%
$12,723 $7,556
Apr 7, 2025 $0.00108
-9.30%
$11,726 $3,929
Apr 6, 2025 $0.00119
+7.96%
$12,929 $1,914
Apr 5, 2025 $0.00111
+0.09%
$11,975 $1,625
Apr 4, 2025 $0.0011
+11.74%
$11,965 $2,963
Apr 3, 2025 $0.000988
+18.47%
$10,707 $3,563
Apr 2, 2025 $0.000834
-9.25%
$9,039 $1,855
Apr 1, 2025 $0.000919
-16.76%
$9,960 $3,345
Mar 31, 2025 $0.0011
-1.52%
$11,965 $662
Mar 30, 2025 $0.00112
+0.27%
$12,149 $7
Mar 29, 2025 $0.00112
-2.36%
$12,116 $36
Mar 28, 2025 $0.00114
+9.88%
$12,409 $239
Mar 26, 2025 $0.00108
+0.00%
$-- $53
Mar 25, 2025 $0.00108
-12.04%
$11,715 $210
Mar 24, 2025 $0.00123
-2.54%
$13,319 $103
Mar 22, 2025 $0.00106
+0.00%
$11,488 $2
Mar 21, 2025 $0.00106
+2.71%
$11,488 $8
Mar 20, 2025 $0.00103
+2.08%
$11,184 $4
Mar 19, 2025 $0.00101
+0.00%
$10,957 $28
Mar 17, 2025 $0.00111
+0.00%
$-- $10
Mar 16, 2025 $0.000983
+0.00%
$-- $40
Mar 15, 2025 $0.000983
+0.00%
$10,653 $40
Mar 14, 2025 $0.0012
+0.00%
$-- $68
Download