Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas DEX Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0000216
+0.00%
$-- $0
Mar 3, 2026 $0.0000216
+0.00%
$1,322 $0
May 12, 2025 $0.000587
+0.00%
$-- $41
May 5, 2025 $0.000642
+0.00%
$-- $41
May 1, 2025 $0.000536
-37.96%
$-- $16,519
Apr 30, 2025 $0.000881
+14.56%
$9,548 $21,053
Apr 29, 2025 $0.000942
+4.32%
$-- $22,268
Apr 28, 2025 $0.000949
-22.21%
$10,285 $25,689
Apr 27, 2025 $0.00126
+20.10%
$13,666 $70,169
Apr 26, 2025 $0.00107
+19.78%
$11,553 $15,129
Apr 25, 2025 $0.000898
-7.61%
$9,732 $23,390
Apr 24, 2025 $0.000972
-19.34%
$10,534 $13,628
Apr 23, 2025 $0.0012
-3.83%
$13,059 $12,811
Apr 22, 2025 $0.00125
-0.95%
$13,579 $78,589
Apr 21, 2025 $0.00127
+7.57%
$13,709 $72,323
Apr 20, 2025 $0.00118
-9.47%
$12,745 $68,690
Apr 19, 2025 $0.0013
+2.28%
$14,078 $67,654
Apr 18, 2025 $0.00127
+4.52%
$13,785 $68,060
Apr 17, 2025 $0.00122
+0.00%
$13,189 $69,307
Apr 16, 2025 $0.00122
-1.38%
$13,189 $48,564
Apr 15, 2025 $0.00123
-0.56%
$13,374 $12,922
Apr 14, 2025 $0.00124
+0.00%
$13,471 $57,084
Apr 13, 2025 $0.00124
+8.18%
$13,471 $58,298
Apr 12, 2025 $0.00115
+2.59%
$12,452 $54,308
Apr 11, 2025 $0.00112
+0.00%
$12,171 $38,196
Apr 10, 2025 $0.00112
-4.18%
$12,171 $30,181
Apr 9, 2025 $0.00117
-0.26%
$12,691 $19,527
Apr 8, 2025 $0.00117
+8.50%
$12,723 $7,556
Apr 7, 2025 $0.00108
-9.30%
$11,726 $3,929
Apr 6, 2025 $0.00119
+7.96%
$12,929 $1,914
Apr 5, 2025 $0.00111
+0.09%
$11,975 $1,625
Apr 4, 2025 $0.0011
+11.74%
$11,965 $2,963
Apr 3, 2025 $0.000988
+18.47%
$10,707 $3,563
Apr 2, 2025 $0.000834
-9.25%
$9,039 $1,855
Apr 1, 2025 $0.000919
-16.76%
$9,960 $3,345
Mar 31, 2025 $0.0011
-1.52%
$11,965 $662
Mar 30, 2025 $0.00112
+0.27%
$12,149 $7
Mar 29, 2025 $0.00112
-2.36%
$12,116 $36
Mar 28, 2025 $0.00114
+9.88%
$12,409 $239
Mar 26, 2025 $0.00108
+0.00%
$-- $53
Mar 25, 2025 $0.00108
-12.04%
$11,715 $210
Mar 24, 2025 $0.00123
-2.54%
$13,319 $103
Mar 22, 2025 $0.00106
+0.00%
$11,488 $2
Mar 21, 2025 $0.00106
+2.71%
$11,488 $8
Mar 20, 2025 $0.00103
+2.08%
$11,184 $4
Mar 19, 2025 $0.00101
+0.00%
$10,957 $28
Mar 17, 2025 $0.00111
+0.00%
$-- $10
Mar 16, 2025 $0.000983
+0.00%
$-- $40
Mar 15, 2025 $0.000983
+0.00%
$10,653 $40
Mar 14, 2025 $0.0012
+0.00%
$-- $68
Download