Atlas DEX Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000216
+0.00%
$-- $0
May 2025 $0.000587
-32.04%
$-- $16,600
Apr 2025 $0.000881
-20.20%
$9,548 $974,592
Mar 2025 $0.0011
-20.69%
$11,965 $5,065
Feb 2025 $0.00139
-18.12%
$15,086 $12,111
Jan 2025 $0.00168
-30.94%
$18,424 $41,322
Dec 2024 $0.00243
-17.35%
$26,303 $37,810
Nov 2024 $0.00294
-15.52%
$31,862 $43,636
Oct 2024 $0.00343
+6.98%
$37,899 $29,942
Sep 2024 $0.00321
+17.87%
$34,756 $111,329
Aug 2024 $0.00272
-27.72%
$29,486 $56,443
Jul 2024 $0.00377
-6.73%
$40,868 $343,444
Jun 2024 $0.00404
-19.54%
$43,816 $435,077
May 2024 $0.00504
-16.36%
$54,567 $675,658
Apr 2024 $0.00613
+13.60%
$66,485 $2.15 million
Mar 2024 $0.0054
-49.01%
$58,528 $718,225
Feb 2024 $0.0106
+57.10%
$114,444 $700,243
Jan 2024 $0.00662
-50.69%
$71,777 $576,460
Dec 2023 $0.0135
+453.45%
$145,992 $2.33 million
Nov 2023 $0.00242
+74.86%
$26,183 $526,813
Oct 2023 $0.00139
+17.75%
$15,076 $467,295
Sep 2023 $0.00118
-19.06%
$12,803 $390,379
Aug 2023 $0.00144
+11.64%
$15,607 $424,942
Jul 2023 $0.0013
-18.24%
$14,086 $286,723
Jun 2023 $0.00163
-54.82%
$17,667 $311,454
May 2023 $0.00369
-37.28%
$39,942 $329,741
Apr 2023 $0.00589
-7.63%
$63,799 $2.17 million
Mar 2023 $0.00637
-37.14%
$69,071 $2.22 million
Feb 2023 $0.0101
+1.33%
$109,893 $2.27 million
Jan 2023 $0.01
-21.12%
$108,406 $2.35 million
Dec 2022 $0.0127
-13.35%
$137,426 $1.33 million
Nov 2022 $0.0146
-58.34%
$158,606 $6.7 million
Oct 2022 $0.0351
-21.95%
$380,673 $4.83 million
Sep 2022 $0.045
-22.60%
$487,756 $3.04 million
Aug 2022 $0.0582
-16.21%
$-- $3.65 million
Jul 2022 $0.0695
-3.00%
$-- $1.98 million
Jun 2022 $0.0716
-60.12%
$776,003 $343,169
Download