Atlas DEX Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000216
+0.00%
$ -- $ 0
May 2025 $ 0.000587
-32.04%
$ -- $ 16,600
Apr 2025 $ 0.000881
-20.20%
$ 9,548 $ 974,592
Mar 2025 $ 0.0011
-20.69%
$ 11,965 $ 5,065
Feb 2025 $ 0.00139
-18.12%
$ 15,086 $ 12,111
Jan 2025 $ 0.00168
-30.94%
$ 18,424 $ 41,322
Dec 2024 $ 0.00243
-17.35%
$ 26,303 $ 37,810
Nov 2024 $ 0.00294
-15.52%
$ 31,862 $ 43,636
Oct 2024 $ 0.00343
+6.98%
$ 37,899 $ 29,942
Sep 2024 $ 0.00321
+17.87%
$ 34,756 $ 111,329
Aug 2024 $ 0.00272
-27.72%
$ 29,486 $ 56,443
Jul 2024 $ 0.00377
-6.73%
$ 40,868 $ 343,444
Jun 2024 $ 0.00404
-19.54%
$ 43,816 $ 435,077
May 2024 $ 0.00504
-16.36%
$ 54,567 $ 675,658
Apr 2024 $ 0.00613
+13.60%
$ 66,485 $ 2.15 million
Mar 2024 $ 0.0054
-49.01%
$ 58,528 $ 718,225
Feb 2024 $ 0.0106
+57.10%
$ 114,444 $ 700,243
Jan 2024 $ 0.00662
-50.69%
$ 71,777 $ 576,460
Dec 2023 $ 0.0135
+453.45%
$ 145,992 $ 2.33 million
Nov 2023 $ 0.00242
+74.86%
$ 26,183 $ 526,813
Oct 2023 $ 0.00139
+17.75%
$ 15,076 $ 467,295
Sep 2023 $ 0.00118
-19.06%
$ 12,803 $ 390,379
Aug 2023 $ 0.00144
+11.64%
$ 15,607 $ 424,942
Jul 2023 $ 0.0013
-18.24%
$ 14,086 $ 286,723
Jun 2023 $ 0.00163
-54.82%
$ 17,667 $ 311,454
May 2023 $ 0.00369
-37.28%
$ 39,942 $ 329,741
Apr 2023 $ 0.00589
-7.63%
$ 63,799 $ 2.17 million
Mar 2023 $ 0.00637
-37.14%
$ 69,071 $ 2.22 million
Feb 2023 $ 0.0101
+1.33%
$ 109,893 $ 2.27 million
Jan 2023 $ 0.01
-21.12%
$ 108,406 $ 2.35 million
Dec 2022 $ 0.0127
-13.35%
$ 137,426 $ 1.33 million
Nov 2022 $ 0.0146
-58.34%
$ 158,606 $ 6.7 million
Oct 2022 $ 0.0351
-21.95%
$ 380,673 $ 4.83 million
Sep 2022 $ 0.045
-22.60%
$ 487,756 $ 3.04 million
Aug 2022 $ 0.0582
-16.21%
$ -- $ 3.65 million
Jul 2022 $ 0.0695
-3.00%
$ -- $ 1.98 million
Jun 2022 $ 0.0716
-60.12%
$ 776,003 $ 343,169
Download