Atlas DEX Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000216
+0.00%
$-- $0
May 12 $0.000587
+0.00%
$-- $41
May 5 $0.000642
+0.00%
$-- $41
Apr 28 $0.000536
-56.07%
$-- $85,528
Apr 21 $0.00126
+7.23%
$13,666 $286,040
Apr 14 $0.0013
+4.51%
$12,745 $323,592
Apr 7 $0.00115
-3.69%
$13,471 $153,697
Mar 31 $0.00111
-1.43%
$12,929 $14,013
Mar 24 $0.00112
-11.34%
$12,149 $641
Mar 17 $0.00106
-4.31%
$-- $51
Mar 10 $0.000983
-2.77%
$-- $255
Mar 3 $0.00101
-16.78%
$10,957 $1,582
Feb 24 $0.00122
-17.00%
$13,178 $5,440
Feb 17 $0.00153
-4.31%
$15,877 $4,402
Feb 10 $0.00178
-0.11%
$19,269 $1,294
Feb 3 $0.00178
+11.11%
$19,291 $2,582
Jan 27 $0.0016
-1.66%
$17,362 $747
Jan 20 $0.00184
-5.99%
$-- $1,967
Jan 13 $0.0022
+11.83%
$21,155 $31,103
Jan 6 $0.00199
-7.65%
$21,350 $5,062
Dec 30 $0.00275
+23.21%
$23,333 $1,301
Dec 23 $0.00252
+4.39%
$24,189 $3,994
Dec 16 $0.00221
-4.99%
$26,173 $7,047
Dec 9 $0.00283
-0.04%
$30,724 $6,402
Dec 2 $0.00268
-0.22%
$30,735 $14,538
Nov 25 $0.00268
+9.28%
$29,099 $19,701
Nov 18 $0.00242
-5.99%
$26,628 $7,773
Nov 11 $0.00246
-23.08%
$27,863 $5,888
Nov 4 $0.00331
-5.15%
$34,658 $5,574
Oct 28 $0.00349
+2.37%
$37,845 $5,717
Oct 21 $0.00346
+13.06%
$37,617 $7,039
Oct 14 $0.00306
-3.94%
$33,185 $4,517
Oct 7 $0.00309
-6.71%
$34,545 $3,037
Sep 30 $0.00321
-10.32%
$35,869 $8,445
Sep 23 $0.00338
-32.25%
$38,853 $15,198
Sep 16 $0.00288
+11.11%
$54,068 $3,339
Sep 9 $0.00259
-5.85%
$28,091 $3,936
Sep 2 $0.00277
-4.48%
$29,803 $1,116
Aug 26 $0.0029
-5.90%
$31,472 $3,633
Aug 19 $0.00311
-9.90%
$33,445 $7,704
Aug 12 $0.00341
-8.79%
$37,433 $15,531
Aug 5 $0.00332
+10.44%
$40,526 $12,108
Jul 29 $0.00301
-24.33%
$32,599 $22,565
Jul 22 $0.00422
-12.84%
$44,564 $42,292
Jul 15 $0.00488
+18.45%
$52,443 $82,154
Jul 8 $0.00364
-9.08%
$44,640 $84,797
Jul 1 $0.00398
-1.43%
$43,392 $80,082
Jun 24 $0.00417
+1.07%
$43,816 $79,690
Jun 17 $0.0042
-6.29%
$44,727 $93,727
Jun 10 $0.00459
-10.33%
$48,527 $95,087
Download