Atlas DEX Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00676
-2.59%
$ 73,283 $ 22,752
Feb 1, 2024 $ 0.00692
+2.96%
$ 75,007 $ 28,352
Jan 31, 2024 $ 0.00662
+3.55%
$ 71,777 $ 27,679
Jan 30, 2024 $ 0.00695
+4.81%
$ 75,288 $ 19,190
Jan 29, 2024 $ 0.00662
+0.81%
$ 71,766 $ 19,771
Jan 28, 2024 $ 0.00656
+0.86%
$ 71,062 $ 10,911
Jan 27, 2024 $ 0.00657
-11.83%
$ 71,224 $ 13,591
Jan 26, 2024 $ 0.00748
+6.75%
$ 81,043 $ 18,543
Jan 25, 2024 $ 0.00716
-17.07%
$ 77,553 $ 26,054
Jan 24, 2024 $ 0.00844
+4.45%
$ 91,523 $ 14,822
Jan 23, 2024 $ 0.00803
-3.35%
$ 86,993 $ 11,308
Jan 22, 2024 $ 0.00832
+2.70%
$ 90,147 $ 14,783
Jan 21, 2024 $ 0.00813
+4.65%
$ 88,066 $ 15,348
Jan 20, 2024 $ 0.00795
+2.01%
$ 86,180 $ 15,938
Jan 19, 2024 $ 0.00779
-4.09%
$ 84,479 $ 12,203
Jan 18, 2024 $ 0.00811
-6.64%
$ 87,892 $ 16,378
Jan 17, 2024 $ 0.00861
-7.06%
$ 93,311 $ 17,531
Jan 16, 2024 $ 0.00924
-11.04%
$ 100,182 $ 15,626
Jan 15, 2024 $ 0.0105
+4.41%
$ 113,480 $ 20,783
Jan 14, 2024 $ 0.00992
+6.41%
$ 107,552 $ 20,289
Jan 13, 2024 $ 0.00924
+10.12%
$ 100,161 $ 20,927
Jan 12, 2024 $ 0.00831
-18.56%
$ 90,027 $ 20,605
Jan 11, 2024 $ 0.0102
+9.39%
$ 110,619 $ 17,364
Jan 10, 2024 $ 0.0092
+3.05%
$ 99,651 $ 19,994
Jan 9, 2024 $ 0.00894
-16.30%
$ 96,844 $ 35,726
Jan 8, 2024 $ 0.0107
+2.53%
$ 115,669 $ 15,479
Jan 7, 2024 $ 0.0104
-5.40%
$ 112,819 $ 15,592
Jan 6, 2024 $ 0.011
-6.18%
$ 119,592 $ 16,984
Jan 5, 2024 $ 0.0118
-4.82%
$ 127,829 $ 19,566
Jan 4, 2024 $ 0.0124
+7.33%
$ 134,331 $ 21,148
Jan 3, 2024 $ 0.0113
-7.04%
$ 122,247 $ 18,609
Jan 2, 2024 $ 0.0119
-7.12%
$ 128,717 $ 23,076
Jan 1, 2024 $ 0.0128
-4.96%
$ 138,352 $ 20,643
Dec 31, 2023 $ 0.0135
+6.49%
$ 145,992 $ 20,911
Dec 30, 2023 $ 0.0126
+5.55%
$ 136,759 $ 18,722
Dec 29, 2023 $ 0.0118
-8.71%
$ 127,937 $ 21,809
Dec 28, 2023 $ 0.013
-9.50%
$ 140,790 $ 18,603
Dec 27, 2023 $ 0.0144
+3.20%
$ 156,104 $ 21,545
Dec 26, 2023 $ 0.014
-21.43%
$ 151,509 $ 34,602
Dec 25, 2023 $ 0.0176
+26.22%
$ 191,001 $ 45,806
Dec 24, 2023 $ 0.0136
-4.80%
$ 147,791 $ 26,885
Dec 23, 2023 $ 0.0145
+33.05%
$ 156,787 $ 25,315
Dec 22, 2023 $ 0.0105
-27.09%
$ 114,119 $ 64,172
Dec 21, 2023 $ 0.0145
-2.65%
$ 156,689 $ 23,764
Dec 20, 2023 $ 0.0148
-1.84%
$ 160,558 $ 24,990
Dec 19, 2023 $ 0.0147
-10.41%
$ 159,409 $ 21,943
Dec 18, 2023 $ 0.0164
-1.40%
$ 178,158 $ 44,305
Dec 17, 2023 $ 0.0167
-4.93%
$ 181,074 $ 31,470
Dec 16, 2023 $ 0.018
-1.66%
$ 194,729 $ 43,582
Dec 15, 2023 $ 0.0181
-11.25%
$ 196,344 $ 31,394