Atlas DEX Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0204
-8.89%
$ 221,237 $ 55,818
Dec 13, 2023 $ 0.0224
+6.11%
$ 242,945 $ 59,664
Dec 12, 2023 $ 0.021
-14.03%
$ 227,447 $ 44,799
Dec 11, 2023 $ 0.0238
-21.98%
$ 257,413 $ 50,416
Dec 10, 2023 $ 0.0305
+12.68%
$ 330,447 $ 64,577
Dec 9, 2023 $ 0.0272
-4.67%
$ 294,803 $ 84,237
Dec 8, 2023 $ 0.029
+54.32%
$ 314,050 $ 232,344
Dec 7, 2023 $ 0.0186
+10.99%
$ 202,044 $ 90,209
Dec 6, 2023 $ 0.0169
-21.94%
$ 183,046 $ 126,338
Dec 5, 2023 $ 0.0219
-27.84%
$ 236,952 $ 288,838
Dec 4, 2023 $ 0.0304
+253.44%
$ 329,342 $ 630,710
Dec 3, 2023 $ 0.00789
+171.04%
$ 85,508 $ 50,849
Dec 2, 2023 $ 0.00292
+10.19%
$ 31,646 $ 12,160
Dec 1, 2023 $ 0.00264
+8.55%
$ 28,633 $ 17,460
Nov 30, 2023 $ 0.00242
+6.81%
$ 26,183 $ 14,403
Nov 29, 2023 $ 0.00226
-16.10%
$ 24,515 $ 15,203
Nov 28, 2023 $ 0.00268
-2.19%
$ 29,088 $ 20,647
Nov 27, 2023 $ 0.00275
-3.82%
$ 29,749 $ 14,818
Nov 26, 2023 $ 0.00287
+19.28%
$ 31,115 $ 22,696
Nov 25, 2023 $ 0.00242
+5.73%
$ 26,194 $ 20,768
Nov 24, 2023 $ 0.00228
-13.45%
$ 24,688 $ 19,254
Nov 23, 2023 $ 0.00265
+16.22%
$ 28,730 $ 17,818
Nov 22, 2023 $ 0.00225
+8.16%
$ 24,417 $ 17,401
Nov 21, 2023 $ 0.00208
+5.90%
$ 22,564 $ 22,340
Nov 20, 2023 $ 0.00198
-4.08%
$ 21,415 $ 19,960
Nov 19, 2023 $ 0.00206
+3.00%
$ 22,325 $ 18,432
Nov 18, 2023 $ 0.00199
+6.42%
$ 21,567 $ 16,768
Nov 17, 2023 $ 0.00189
-15.62%
$ 20,483 $ 19,402
Nov 16, 2023 $ 0.00226
+11.33%
$ 24,493 $ 15,516
Nov 15, 2023 $ 0.00204
+6.81%
$ 22,109 $ 17,706
Nov 14, 2023 $ 0.00189
-2.58%
$ 20,483 $ 15,975
Nov 13, 2023 $ 0.00194
-8.49%
$ 21,025 $ 18,588
Nov 12, 2023 $ 0.00212
+6.53%
$ 22,976 $ 16,743
Nov 11, 2023 $ 0.002
+16.28%
$ 21,675 $ 24,860
Nov 10, 2023 $ 0.00156
-9.30%
$ 16,907 $ 16,885
Nov 9, 2023 $ 0.00178
+5.33%
$ 19,291 $ 13,728
Nov 8, 2023 $ 0.00166
+11.41%
$ 17,990 $ 18,470
Nov 7, 2023 $ 0.00149
-3.41%
$ 16,148 $ 14,591
Nov 6, 2023 $ 0.00153
+5.51%
$ 16,948 $ 15,349
Nov 5, 2023 $ 0.00147
+0.42%
$ 15,958 $ 14,648
Nov 4, 2023 $ 0.00147
+1.88%
$ 15,906 $ 15,485
Nov 3, 2023 $ 0.00144
+2.96%
$ 15,601 $ 15,081
Nov 2, 2023 $ 0.0014
+3.29%
$ 15,151 $ 16,717
Nov 1, 2023 $ 0.00136
-1.36%
$ 14,771 $ 16,559
Oct 31, 2023 $ 0.00139
-2.21%
$ 15,076 $ 18,272
Oct 30, 2023 $ 0.00142
+0.79%
$ 15,414 $ 19,227
Oct 29, 2023 $ 0.00141
+0.65%
$ 15,409 $ 19,961
Oct 28, 2023 $ 0.0014
-1.98%
$ 15,198 $ 16,910
Oct 27, 2023 $ 0.00144
-0.72%
$ 15,610 $ 18,758
Oct 26, 2023 $ 0.00145
+2.20%
$ 15,724 $ 17,762